16409 京東華泰七四購Ａ (認購證)
按盤價 
0.068 -0.008 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.076 | 104.300 | 348,000 | 39.493 | 172,000 | 0.076 | 176,000 | 0.076 |
| 29/09/2026 | 0.073 | 103.100 | 1,352,000 | 40.014 | 644,000 | 0.074 | 708,000 | 0.074 |
| 28/09/2026 | 0.081 | 104.500 | 1,236,000 | 40.446 | 168,000 | 0.083 | 1,028,000 | 0.081 |
| 25/09/2026 | 0.078 | 103.700 | 4,240,000 | 40.295 | 2,684,000 | 0.075 | 1,556,000 | 0.076 |
| 24/09/2026 | 0.088 | 105.600 | 3,924,000 | 40.569 | 1,204,000 | 0.087 | 2,664,000 | 0.088 |
| 23/09/2026 | 0.089 | 106.100 | 448,000 | 40.106 | 188,000 | 0.090 | 216,000 | 0.090 |
| 22/09/2026 | 0.093 | 106.500 | 2,852,000 | 40.514 | 412,000 | 0.093 | 2,128,000 | 0.094 |
| 21/09/2026 | 0.086 | 105.400 | 2,476,000 | 39.945 | 688,000 | 0.089 | 1,632,000 | 0.090 |
| 18/09/2026 | 0.089 | 105.000 | 2,044,000 | 40.946 | 448,000 | 0.089 | 1,560,000 | 0.088 |
| 17/09/2026 | 0.087 | 105.000 | 4,620,000 | 40.315 | 2,616,000 | 0.083 | 2,004,000 | 0.085 |
| 16/09/2026 | 0.091 | 105.900 | 2,372,000 | 40.153 | 248,000 | 0.090 | 2,088,000 | 0.089 |
| 15/09/2026 | 0.097 | 106.300 | 8,752,000 | 41.101 | 6,600,000 | 0.096 | 2,152,000 | 0.096 |
| 14/09/2026 | 0.096 | 106.000 | 2,692,000 | 41.123 | 1,368,000 | 0.094 | 1,324,000 | 0.095 |
| 11/09/2026 | 0.098 | 106.200 | 1,740,000 | 41.091 | 48,000 | 0.095 | 1,552,000 | 0.090 |
| 10/09/2026 | 0.092 | 105.500 | 2,756,000 | 40.326 | 244,000 | 0.092 | 2,288,000 | 0.091 |
| 09/09/2026 | 0.095 | 106.300 | 1,752,000 | 40.009 | 1,008,000 | 0.099 | 720,000 | 0.097 |
| 08/09/2026 | 0.106 | 108.600 | 1,952,000 | 39.764 | 976,000 | 0.106 | 976,000 | 0.107 |
| 07/09/2026 | 0.109 | 108.800 | 1,436,000 | 40.146 | 748,000 | 0.111 | 688,000 | 0.112 |
| 04/09/2026 | 0.121 | 110.400 | 13,360,000 | 40.662 | 6,180,000 | 0.122 | 7,180,000 | 0.122 |
| 03/09/2026 | 0.099 | 106.900 | 1,904,000 | 39.713 | 592,000 | 0.105 | 1,312,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
