16700 網易花旗七三沽Ａ (認沽證)
按盤價 
0.107 -0.020 (-15.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.127 | 186.500 | 1,220,000 | 50.902 | 590,000 | 0.120 | 630,000 | 0.120 |
| 07/10/2026 | 0.121 | 188.500 | 2,630,000 | 50.641 | 1,170,000 | 0.125 | 1,410,000 | 0.124 |
| 06/10/2026 | 0.132 | 185.600 | 590,000 | 51.143 | 280,000 | 0.131 | 310,000 | 0.130 |
| 05/10/2026 | 0.134 | 185.600 | 1,680,000 | 51.478 | 880,000 | 0.137 | 770,000 | 0.137 |
| 02/10/2026 | 0.130 | 186.200 | 1,740,000 | 50.448 | 870,000 | 0.131 | 870,000 | 0.131 |
| 30/09/2026 | 0.115 | 192.600 | 1,100,000 | 50.728 | 760,000 | 0.118 | 250,000 | 0.119 |
| 29/09/2026 | 0.116 | 192.800 | 3,380,000 | 50.945 | 1,390,000 | 0.118 | 1,990,000 | 0.118 |
| 28/09/2026 | 0.125 | 189.700 | 930,000 | 51.003 | 300,000 | 0.132 | 570,000 | 0.131 |
| 25/09/2026 | 0.155 | 180.900 | 1,570,000 | 51.500 | 810,000 | 0.157 | 760,000 | 0.157 |
| 24/09/2026 | 0.139 | 186.600 | 1,000,000 | 51.681 | 480,000 | 0.141 | 520,000 | 0.141 |
| 23/09/2026 | 0.147 | 184.300 | 880,000 | 51.814 | 440,000 | 0.150 | 440,000 | 0.149 |
| 22/09/2026 | 0.145 | 185.200 | 920,000 | 51.874 | 460,000 | 0.141 | 460,000 | 0.141 |
| 21/09/2026 | 0.146 | 185.300 | 1,620,000 | 52.031 | 820,000 | 0.147 | 800,000 | 0.146 |
| 18/09/2026 | 0.151 | 183.600 | 1,960,000 | 51.564 | 1,060,000 | 0.151 | 900,000 | 0.151 |
| 17/09/2026 | 0.148 | 185.100 | 4,280,000 | 51.777 | 2,110,000 | 0.150 | 2,170,000 | 0.149 |
| 16/09/2026 | 0.144 | 186.800 | 5,730,000 | 51.865 | 2,830,000 | 0.146 | 2,900,000 | 0.145 |
| 15/09/2026 | 0.143 | 187.100 | 3,790,000 | 51.699 | 1,880,000 | 0.146 | 1,910,000 | 0.145 |
| 14/09/2026 | 0.160 | 182.100 | 3,430,000 | 52.002 | 1,710,000 | 0.159 | 1,720,000 | 0.159 |
| 11/09/2026 | 0.157 | 182.100 | 3,460,000 | 50.906 | 1,720,000 | 0.160 | 1,740,000 | 0.160 |
| 10/09/2026 | 0.161 | 183.100 | 2,000,000 | 52.380 | 970,000 | 0.164 | 1,010,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
