16768 恒指法興七三購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.022 | 23,785.790 | 0 | 21.805 | ||||
| 07/10/2026 | 0.028 | 24,130.500 | 50,000 | 21.959 | 50,000 | 0.028 | ||
| 06/10/2026 | 0.030 | 24,280.560 | 200,000 | 21.816 | 200,000 | 0.030 | ||
| 05/10/2026 | 0.028 | 24,040.340 | 0 | 22.208 | ||||
| 02/10/2026 | 0.028 | 23,972.290 | 650,000 | 22.237 | 650,000 | 0.029 | ||
| 30/09/2026 | 0.040 | 24,613.270 | 0 | 22.182 | ||||
| 29/09/2026 | 0.040 | 24,523.570 | 0 | 22.470 | ||||
| 28/09/2026 | 0.044 | 24,642.510 | 0 | 22.690 | ||||
| 25/09/2026 | 0.044 | 24,510.090 | 0 | 23.016 | ||||
| 24/09/2026 | 0.050 | 24,761.130 | 0 | 23.007 | ||||
| 23/09/2026 | 0.051 | 24,834.120 | 0 | 22.806 | ||||
| 22/09/2026 | 0.058 | 25,087.750 | 190,000 | 22.815 | 90,000 | 0.059 | 100,000 | 0.058 |
| 21/09/2026 | 0.055 | 25,042.710 | 40,000 | 22.487 | 40,000 | 0.055 | ||
| 18/09/2026 | 0.050 | 24,750.780 | 70,000 | 22.679 | 70,000 | 0.051 | ||
| 17/09/2026 | 0.047 | 24,604.290 | 230,000 | 22.681 | 230,000 | 0.044 | ||
| 16/09/2026 | 0.051 | 24,713.780 | 0 | 22.872 | ||||
| 15/09/2026 | 0.051 | 24,667.240 | 0 | 22.978 | ||||
| 14/09/2026 | 0.057 | 24,917.600 | 0 | 22.897 | ||||
| 11/09/2026 | 0.056 | 24,805.630 | 20,000 | 23.008 | 10,000 | 0.056 | 10,000 | 0.056 |
| 10/09/2026 | 0.061 | 24,954.470 | 20,000 | 23.107 | 20,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
