17744 小米華泰五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 41.980 | 1,880,000 | 42.416 | 160,000 | 0.010 | ||
| 03/12/2025 | 0.015 | 40.220 | 2,442,000 | 33.887 | 510,000 | 0.014 | 1,120,000 | 0.013 |
| 02/12/2025 | 0.016 | 40.700 | 620,000 | 36.722 | 18,000 | 0.014 | 270,000 | 0.018 |
| 01/12/2025 | 0.024 | 40.300 | 2,724,000 | 37.548 | 1,866,000 | 0.023 | ||
| 28/11/2025 | 0.017 | 41.020 | 1,706,000 | 35.555 | 750,000 | 0.017 | ||
| 27/11/2025 | 0.020 | 41.100 | 10,206,000 | 36.867 | 1,280,000 | 0.029 | 3,012,000 | 0.025 |
| 26/11/2025 | 0.035 | 40.100 | 10,772,000 | 36.647 | 3,320,000 | 0.037 | 4,484,000 | 0.034 |
| 25/11/2025 | 0.042 | 40.340 | 14,154,000 | 40.171 | 5,630,000 | 0.040 | 5,068,000 | 0.038 |
| 24/11/2025 | 0.073 | 38.660 | 9,824,000 | 36.836 | 1,712,000 | 0.085 | 5,560,000 | 0.084 |
| 21/11/2025 | 0.110 | 38.080 | 6,384,000 | 39.546 | 2,158,000 | 0.121 | 1,500,000 | 0.101 |
| 20/11/2025 | 0.118 | 37.700 | 15,570,000 | 37.317 | 2,172,000 | 0.112 | 5,524,000 | 0.122 |
| 19/11/2025 | 0.085 | 38.820 | 13,512,000 | 38.118 | 4,818,000 | 0.086 | 6,578,000 | 0.087 |
| 18/11/2025 | 0.055 | 40.780 | 2,264,000 | 42.229 | 992,000 | 0.055 | 708,000 | 0.057 |
| 17/11/2025 | 0.041 | 41.960 | 444,000 | 43.334 | 230,000 | 0.044 | ||
| 14/11/2025 | 0.038 | 42.360 | 3,526,000 | 42.336 | 1,858,000 | 0.036 | 1,668,000 | 0.037 |
| 13/11/2025 | 0.031 | 43.500 | 7,344,000 | 44.094 | 3,490,000 | 0.033 | 3,744,000 | 0.032 |
| 12/11/2025 | 0.033 | 43.700 | 8,796,000 | 45.143 | 4,582,000 | 0.032 | 4,214,000 | 0.032 |
| 11/11/2025 | 0.039 | 42.980 | 18,342,000 | 43.795 | 9,024,000 | 0.037 | 9,036,000 | 0.037 |
| 10/11/2025 | 0.045 | 42.360 | 9,514,000 | 42.529 | 3,882,000 | 0.050 | 4,584,000 | 0.049 |
| 07/11/2025 | 0.051 | 42.240 | 6,528,000 | 42.328 | 3,336,000 | 0.049 | 2,772,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
