17770 兗礦麥銀六六購Ａ (認購證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.089 | 9.620 | 2,200,000 | 43.277 | 1,010,000 | 0.092 | 1,100,000 | 0.092 |
| 30/12/2025 | 0.094 | 9.620 | 3,800,000 | 44.223 | 1,900,000 | 0.092 | 1,900,000 | 0.092 |
| 29/12/2025 | 0.100 | 9.690 | 1,680,000 | 44.436 | 840,000 | 0.105 | 840,000 | 0.103 |
| 24/12/2025 | 0.109 | 9.810 | 2,000,000 | 43.947 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| 23/12/2025 | 0.111 | 9.800 | 920,000 | 44.309 | 460,000 | 0.118 | 460,000 | 0.118 |
| 22/12/2025 | 0.114 | 9.890 | 1,180,000 | 43.510 | 590,000 | 0.113 | 590,000 | 0.114 |
| 19/12/2025 | 0.121 | 9.990 | 1,820,000 | 43.081 | 910,000 | 0.123 | 910,000 | 0.123 |
| 18/12/2025 | 0.126 | 10.040 | 1,280,000 | 43.215 | 640,000 | 0.120 | 640,000 | 0.119 |
| 17/12/2025 | 0.115 | 9.870 | 1,340,000 | 43.297 | 670,000 | 0.107 | 670,000 | 0.107 |
| 16/12/2025 | 0.109 | 9.780 | 1,440,000 | 43.158 | 720,000 | 0.107 | 720,000 | 0.107 |
| 15/12/2025 | 0.115 | 9.840 | 1,760,000 | 43.416 | 880,000 | 0.116 | 880,000 | 0.116 |
| 12/12/2025 | 0.113 | 9.880 | 2,140,000 | 42.057 | 1,070,000 | 0.117 | 1,070,000 | 0.118 |
| 11/12/2025 | 0.118 | 9.840 | 1,300,000 | 43.478 | 650,000 | 0.124 | 650,000 | 0.126 |
| 10/12/2025 | 0.122 | 9.940 | 1,940,000 | 42.742 | 970,000 | 0.120 | 970,000 | 0.119 |
| 09/12/2025 | 0.120 | 9.870 | 2,300,000 | 43.270 | 1,150,000 | 0.127 | 1,150,000 | 0.130 |
| 08/12/2025 | 0.137 | 10.070 | 4,560,000 | 43.596 | 2,280,000 | 0.141 | 2,280,000 | 0.142 |
| 05/12/2025 | 0.158 | 10.370 | 1,140,000 | 42.695 | 570,000 | 0.158 | 570,000 | 0.159 |
| 04/12/2025 | 0.157 | 10.360 | 0 | 42.537 | ||||
| 03/12/2025 | 0.162 | 10.500 | 600,000 | 41.238 | 300,000 | 0.168 | 300,000 | 0.169 |
| 02/12/2025 | 0.168 | 10.510 | 3,300,000 | 41.860 | 1,650,000 | 0.159 | 1,650,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
