17770 兗礦麥銀六六購Ａ (認購證)
按盤價 
0.560 -0.060 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.620 | 14.320 | 10,000 | 290,000 | 0.725 | ||||
| 02/03/2026 | 0.570 | 14.440 | 0 | 290,000 | 0.725 | ||||
| 27/02/2026 | 0.495 | 14.000 | 0 | 290,000 | 0.725 | ||||
| 26/02/2026 | 0.430 | 13.450 | 170,000 | 290,000 | 0.725 | 170,000 | 0.387 | ||
| 25/02/2026 | 0.480 | 13.600 | 0 | 460,000 | 1.150 | ||||
| 24/02/2026 | 0.480 | 13.700 | 0 | 460,000 | 1.150 | ||||
| 23/02/2026 | 0.480 | 13.780 | 0 | 460,000 | 1.150 | ||||
| 20/02/2026 | 0.455 | 13.500 | 0 | 460,000 | 1.150 | ||||
| 16/02/2026 | 0.455 | 13.510 | 0 | 460,000 | 1.150 | ||||
| 13/02/2026 | 0.455 | 13.410 | 0 | 460,000 | 1.150 | ||||
| 12/02/2026 | 0.480 | 13.700 | 0 | 460,000 | 1.150 | ||||
| 11/02/2026 | 0.435 | 13.390 | 950,000 | 460,000 | 1.150 | 250,000 | 0.383 | 600,000 | 0.408 |
| 10/02/2026 | 0.375 | 12.800 | 900,000 | 110,000 | 0.275 | 450,000 | 0.386 | 450,000 | 0.390 |
| 09/02/2026 | 0.365 | 12.700 | 1,600,000 | 110,000 | 0.275 | 800,000 | 0.356 | 800,000 | 0.356 |
| 06/02/2026 | 0.320 | 12.300 | 2,420,000 | 110,000 | 0.275 | 1,310,000 | 0.311 | 1,110,000 | 0.306 |
| 05/02/2026 | 0.325 | 12.340 | 3,110,000 | 310,000 | 0.775 | 1,530,000 | 0.304 | 1,570,000 | 0.301 |
| 04/02/2026 | 0.330 | 12.440 | 4,770,000 | 270,000 | 0.675 | 2,460,000 | 0.299 | 2,280,000 | 0.298 |
| 03/02/2026 | 0.183 | 11.250 | 2,060,000 | 450,000 | 1.125 | 1,030,000 | 0.181 | 1,030,000 | 0.182 |
| 02/02/2026 | 0.171 | 11.110 | 3,850,000 | 450,000 | 1.125 | 1,960,000 | 0.173 | 1,890,000 | 0.174 |
| 30/01/2026 | 0.208 | 11.410 | 260,000 | 520,000 | 1.300 | 30,000 | 0.204 | 230,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
