17917 中企摩通五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.012 | 9,106.480 | 0 | 26.604 | ||||
| 03/12/2025 | 0.012 | 9,028.550 | 0 | 27.888 | ||||
| 02/12/2025 | 0.012 | 9,182.650 | 0 | 23.879 | ||||
| 01/12/2025 | 0.012 | 9,172.840 | 0 | 23.684 | ||||
| 28/11/2025 | 0.014 | 9,130.180 | 1,540,000 | 24.443 | 770,000 | 0.014 | 770,000 | 0.013 |
| 27/11/2025 | 0.017 | 9,164.870 | 0 | 24.664 | ||||
| 26/11/2025 | 0.021 | 9,162.370 | 0 | 25.970 | ||||
| 25/11/2025 | 0.022 | 9,158.310 | 0 | 26.014 | ||||
| 24/11/2025 | 0.018 | 9,079.420 | 0 | 25.804 | ||||
| 21/11/2025 | 0.017 | 8,919.780 | 0 | 27.594 | ||||
| 20/11/2025 | 0.026 | 9,143.340 | 0 | 26.016 | ||||
| 19/11/2025 | 0.029 | 9,151.040 | 0 | 26.494 | ||||
| 18/11/2025 | 0.029 | 9,174.840 | 0 | 25.625 | ||||
| 17/11/2025 | 0.042 | 9,328.400 | 0 | 25.461 | ||||
| 14/11/2025 | 0.054 | 9,397.960 | 0 | 25.772 | ||||
| 13/11/2025 | 0.076 | 9,599.060 | 0 | 24.922 | ||||
| 12/11/2025 | 0.069 | 9,538.990 | 0 | 24.875 | ||||
| 11/11/2025 | 0.064 | 9,461.490 | 0 | 25.527 | ||||
| 10/11/2025 | 0.064 | 9,443.240 | 0 | 25.730 | ||||
| 07/11/2025 | 0.053 | 9,267.560 | 0 | 26.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
