17982 美團瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 103.300 | 0 | 58.603 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 57.114 | ||||
| 29/12/2025 | 0.010 | 104.200 | 0 | 56.875 | ||||
| 24/12/2025 | 0.010 | 103.200 | 0 | 56.288 | ||||
| 23/12/2025 | 0.010 | 103.200 | 820,000 | 55.941 | ||||
| 22/12/2025 | 0.011 | 102.800 | 0 | 57.277 | ||||
| 19/12/2025 | 0.011 | 102.700 | 800,000 | 56.442 | ||||
| 18/12/2025 | 0.011 | 101.400 | 0 | 57.520 | ||||
| 17/12/2025 | 0.011 | 101.300 | 100,000 | 57.320 | ||||
| 16/12/2025 | 0.013 | 99.500 | 0 | 61.255 | ||||
| 15/12/2025 | 0.013 | 100.900 | 0 | 59.400 | ||||
| 12/12/2025 | 0.013 | 102.400 | 0 | 56.891 | ||||
| 11/12/2025 | 0.013 | 101.500 | 0 | 57.557 | ||||
| 10/12/2025 | 0.013 | 100.000 | 0 | 58.867 | ||||
| 09/12/2025 | 0.013 | 97.350 | 0 | 61.471 | ||||
| 08/12/2025 | 0.013 | 99.500 | 660,000 | 58.859 | ||||
| 05/12/2025 | 0.011 | 99.050 | 130,000 | 56.271 | ||||
| 04/12/2025 | 0.010 | 98.100 | 650,000 | 55.783 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 57.760 | ||||
| 02/12/2025 | 0.010 | 96.500 | 3,190,000 | 56.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
