18035 工行花旗六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 6.130 | 0 | 39.466 | ||||
| 08/01/2026 | 0.010 | 6.100 | 0 | 39.642 | ||||
| 07/01/2026 | 0.010 | 6.140 | 0 | 38.339 | ||||
| 06/01/2026 | 0.010 | 6.210 | 0 | 36.464 | ||||
| 05/01/2026 | 0.010 | 6.210 | 0 | 36.061 | ||||
| 02/01/2026 | 0.010 | 6.340 | 0 | 32.363 | ||||
| 31/12/2025 | 0.010 | 6.290 | 0 | 32.671 | ||||
| 30/12/2025 | 0.010 | 6.270 | 0 | 32.707 | ||||
| 29/12/2025 | 0.010 | 6.230 | 0 | 33.147 | ||||
| 24/12/2025 | 0.010 | 6.130 | 0 | 33.476 | ||||
| 23/12/2025 | 0.010 | 6.160 | 72,000 | 32.612 | 72,000 | 0.010 | ||
| 22/12/2025 | 0.012 | 6.130 | 0 | 33.915 | ||||
| 19/12/2025 | 0.012 | 6.120 | 0 | 33.256 | ||||
| 18/12/2025 | 0.012 | 6.120 | 0 | 32.993 | ||||
| 17/12/2025 | 0.012 | 6.030 | 0 | 34.333 | ||||
| 16/12/2025 | 0.012 | 5.980 | 0 | 34.948 | ||||
| 15/12/2025 | 0.012 | 6.090 | 400,000 | 32.736 | 400,000 | 0.012 | ||
| 12/12/2025 | 0.012 | 6.140 | 10,000 | 31.147 | ||||
| 11/12/2025 | 0.014 | 6.110 | 0 | 32.304 | ||||
| 10/12/2025 | 0.014 | 6.080 | 0 | 32.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
