18035 工行花旗六二購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.014 | 6.220 | 0 | 3,285,000 | 4.110 | ||||
| 03/12/2025 | 0.014 | 6.164 | 60,000 | 3,285,000 | 4.110 | 60,000 | 0.016 | ||
| 02/12/2025 | 0.018 | 6.274 | 10,000 | 3,225,000 | 4.030 | 10,000 | 0.018 | ||
| 01/12/2025 | 0.020 | 6.304 | 0 | 3,215,000 | 4.020 | ||||
| 28/11/2025 | 0.022 | 6.284 | 0 | 3,215,000 | 4.020 | ||||
| 27/11/2025 | 0.024 | 6.334 | 0 | 3,215,000 | 4.020 | ||||
| 26/11/2025 | 0.026 | 6.344 | 0 | 3,215,000 | 4.020 | ||||
| 25/11/2025 | 0.026 | 6.344 | 0 | 3,215,000 | 4.020 | ||||
| 24/11/2025 | 0.026 | 6.334 | 0 | 3,215,000 | 4.020 | ||||
| 21/11/2025 | 0.026 | 6.244 | 0 | 3,215,000 | 4.020 | ||||
| 20/11/2025 | 0.027 | 6.374 | 0 | 3,215,000 | 4.020 | ||||
| 19/11/2025 | 0.025 | 6.294 | 0 | 3,215,000 | 4.020 | ||||
| 18/11/2025 | 0.028 | 6.274 | 0 | 3,215,000 | 4.020 | ||||
| 17/11/2025 | 0.035 | 6.354 | 0 | 3,215,000 | 4.020 | ||||
| 14/11/2025 | 0.042 | 6.414 | 0 | 3,215,000 | 4.020 | ||||
| 13/11/2025 | 0.043 | 6.414 | 10,000 | 3,215,000 | 4.020 | 10,000 | 0.043 | ||
| 12/11/2025 | 0.044 | 6.424 | 2,220,000 | 3,205,000 | 4.010 | 2,220,000 | 0.042 | ||
| 11/11/2025 | 0.035 | 6.334 | 1,001,000 | 5,425,000 | 6.780 | 1,001,000 | 0.034 | ||
| 10/11/2025 | 0.032 | 6.294 | 1,316,000 | 6,426,000 | 8.030 | 210,000 | 0.031 | 1,106,000 | 0.032 |
| 07/11/2025 | 0.027 | 6.174 | 0 | 5,530,000 | 6.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
