18060 恒指中銀五乙沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 27.039 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 0 | 25.113 | ||||
| 02/12/2025 | 0.010 | 26,095.050 | 0 | 27.336 | ||||
| 01/12/2025 | 0.010 | 26,033.260 | 0 | 26.383 | ||||
| 28/11/2025 | 0.010 | 25,858.890 | 0 | 23.826 | ||||
| 27/11/2025 | 0.010 | 25,945.930 | 0 | 24.096 | ||||
| 26/11/2025 | 0.010 | 25,928.080 | 0 | 23.609 | ||||
| 25/11/2025 | 0.011 | 25,894.550 | 2,710,000 | 23.710 | ||||
| 24/11/2025 | 0.015 | 25,716.500 | 730,000 | 24.290 | ||||
| 21/11/2025 | 0.026 | 25,220.020 | 2,060,000 | 24.156 | ||||
| 20/11/2025 | 0.014 | 25,835.570 | 4,060,000 | 23.405 | ||||
| 19/11/2025 | 0.015 | 25,830.650 | 2,380,000 | 23.590 | ||||
| 18/11/2025 | 0.017 | 25,930.030 | 2,980,000 | 25.005 | ||||
| 17/11/2025 | 0.011 | 26,384.280 | 10,460,000 | 24.531 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 2,550,000 | 24.232 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 26.757 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 25.659 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 1,960,000 | 24.183 | ||||
| 10/11/2025 | 0.011 | 26,649.060 | 3,380,000 | 24.263 | ||||
| 07/11/2025 | 0.015 | 26,241.830 | 50,000 | 23.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
