18088 阿里瑞信零七購B (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/04/20200.015183.7009,045,00032.5576,215,0000.015
02/04/20200.019186.00015,355,00032.7338,355,0000.0206,740,0000.019
01/04/20200.017184.00019,515,00032.8875,210,0000.02013,735,0000.016
31/03/20200.018183.40036,000,00033.46212,550,0000.02823,165,0000.019
30/03/20200.020180.30015,220,00035.8365,530,0000.0227,310,0000.021
27/03/20200.024183.90016,480,00034.65713,060,0000.0252,240,0000.026
26/03/20200.024180.90013,585,00036.2085,945,0000.0255,620,0000.025
25/03/20200.029179.70042,890,00038.39010,375,0000.03327,345,0000.030
24/03/20200.030174.50027,685,00041.6924,830,0000.02819,145,0000.031
23/03/20200.035170.00017,365,00045.9043,515,0000.0419,145,0000.036
20/03/20200.046183.00035,835,00040.13827,700,0000.0443,175,0000.043
19/03/20200.037174.00025,975,00043.1377,780,0000.0376,895,0000.039
18/03/20200.037173.00096,445,00043.55017,015,0000.04672,275,0000.046
17/03/20200.063183.20036,105,00043.23116,245,0000.06015,605,0000.054
16/03/20200.059179.30030,650,00044.71011,100,0000.05612,825,0000.058
13/03/20200.073191.70051,775,00038.87423,085,0000.06414,770,0000.066
12/03/20200.054188.80045,750,00036.8777,675,0000.05732,475,0000.056
11/03/20200.075197.00041,730,00035.46921,085,0000.08016,405,0000.080
10/03/20200.083199.30063,920,00034.93437,310,0000.08018,095,0000.079
09/03/20200.069193.50057,960,00036.1556,440,0000.07242,160,0000.074
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Youduud發售口罩