18088 阿里瑞信零七購B (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.158-11.73%31/12/2020
     150.00024638阿里法興零九沽B0.131-17.09%30/09/2020
     150.50025275阿里摩通零十沽B0.128-17.42%05/10/2020
     155.88024874阿里瑞銀零九沽B0.178-12.75%28/09/2020
     156.78025488阿里法興零甲沽A0.099-14.66%23/11/2020
     156.88024888阿里滙豐零甲沽A0.108-13.60%30/11/2020
     158.28024429阿里中銀零九沽A0.205-14.23%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
13906阿里法興零六購G0.335+11.67%03/06/2020160.00024414阿里法興零九沽A0.169-15.08%30/09/2020
     160.80025032阿里摩利零九沽C0.086-17.31%29/09/2020
     161.88024809阿里瑞通零九沽A0.177-17.29%25/09/2020
13475阿里東亞零五購A0.300+20.00%28/05/2020162.000     
     166.66024455阿里摩通零九沽B0.191-16.23%21/09/2020
24831阿里瑞信零九購F0.00%24/09/2020168.88017804阿里麥銀零七沽A0.430-25.86%03/07/2020
     168.88024808阿里瑞通零甲沽A0.134-13.55%23/11/2020
13518阿里法興零五購A0.223+22.53%25/05/2020169.880     
25322阿里摩利零九購C0.00%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.109-16.79%30/09/2020
     170.88024019阿里瑞信零九沽B0.225-21.05%30/09/2020
     170.88024347阿里滙豐零乙沽A0.161-12.97%31/12/2020
13642阿里國君零六購A0.247+14.35%26/06/2020173.000     
24798阿里摩利零六購B0.238+17.24%26/06/2020173.080     
24697阿里高盛零六購N0.234+18.18%24/06/2020173.100     
     173.88023904阿里摩利零九沽B0.00%16/09/2020
     173.88023994阿里瑞銀零九沽A0.2470.00%16/09/2020
13577阿里麥銀零六購C0.400+17.65%02/06/2020175.000     
13508阿里瑞通零五購B0.174+19.18%25/05/2020176.800     
13905阿里法興零五購D0.179+16.99%18/05/2020176.900     
     177.77017888阿里摩通零八沽A0.205-18.00%03/08/2020
13487阿里海通零五購A0.163+23.48%26/05/2020177.800     
13477阿里東亞零六購A0.179+16.99%22/06/2020178.000     
     178.78021801阿里中銀零七沽B0.300-10.45%28/07/2020
24518阿里瑞信零九購D0.00%22/09/2020178.88017811阿里麥銀零八沽A0.178-21.59%04/08/2020
     178.88018951阿里國君零八沽A0.157-25.24%04/08/2020
13526阿里法興零六購A0.185+20.13%30/06/2020179.880     
     179.90021570阿里瑞銀零七沽C0.216-22.86%20/07/2020
     179.90024029阿里高盛零七沽C0.197-20.88%20/07/2020
24309阿里高盛零六購M0.179+20.95%23/06/2020179.980     
24563阿里摩通零六購F0.191+19.38%30/06/2020179.980     
25116阿里花旗零六購C0.192+18.52%30/06/2020179.980     
24940阿里瑞銀零九購B0.248+16.98%25/09/2020180.00018942阿里法興零七沽C0.200-21.57%27/07/2020
     180.00024179阿里海通零九沽A0.285-13.64%25/09/2020
     180.80023953阿里國君零乙沽A0.235-9.62%21/12/2020
24802阿里摩利零九購B0.243+16.27%25/09/2020180.880     
24933阿里中銀零乙購B0.355+5.97%31/12/2020180.880     
     181.90020774阿里滙豐零七沽B0.260-16.13%24/07/2020
     182.00018187阿里東亞零七沽B0.325-12.16%20/07/2020
     182.08023203阿里瑞通零七沽C0.235-17.54%27/07/2020
25224阿里海通零十購B0.260+13.54%30/10/2020183.000     
24886阿里滙豐零甲購B0.285+11.76%30/11/2020183.880     
     184.90021845阿里瑞信零六沽A0.195-21.69%23/06/2020
24815阿里瑞信零九購E0.00%24/09/2020185.00017852阿里海通零七沽B0.178-26.14%02/07/2020
25454阿里高盛零九購C0.00%17/09/2020185.100     
     186.88024152阿里摩利零十沽A0.00%07/10/2020
24743阿里滙豐零十購F0.204+10.27%05/10/2020188.00018738阿里高盛零七沽A0.212-15.20%07/07/2020
13494阿里麥銀零六購A0.198+25.32%02/06/2020188.88017805阿里麥銀零七沽B0.211-40.56%03/07/2020
13751阿里法興零六購E0.130+22.64%30/06/2020188.88017895阿里摩通零七沽A0.255-19.05%02/07/2020
13735阿里瑞通零七購A0.125+28.87%03/07/2020189.800     
25294阿里國君零九購C0.248+12.22%23/09/2020189.900     
13648阿里國君零甲購A0.201+11.05%16/11/2020190.00018236阿里中銀零七沽A0.222-23.45%03/07/2020
24415阿里法興零九購C0.183+14.38%30/09/2020190.00018498阿里法興零七沽A0.300-13.04%06/07/2020
25462阿里法巴零甲購C0.223+17.37%09/11/2020190.000     
24427阿里中銀零甲購A0.244+12.96%09/11/2020190.100     
25192阿里花旗零甲購A0.219+14.06%09/11/2020190.100     
25545阿里高盛零九購D0.172+16.22%23/09/2020190.100     
18030阿里摩利零七購A0.118+22.92%02/07/2020190.880     
24213阿里摩通零六購E0.126+21.15%30/06/2020190.900     
23923阿里瑞信零六購D0.111+24.72%24/06/2020190.980     
23935阿里高盛零六購L0.109+29.76%23/06/2020190.980     
24540阿里瑞銀零六購D0.121+27.37%23/06/2020190.980     
     193.38018098阿里瑞信零七沽A0.305-17.57%02/07/2020
     193.38022115阿里摩通零六沽B0.285-19.72%23/06/2020
13728阿里東亞零九購A0.180+10.43%09/09/2020194.990     
     195.00017823阿里瑞銀零七沽A0.335-15.19%02/07/2020
     195.00017851阿里海通零七沽A0.270-19.40%02/07/2020
24608阿里滙豐零九購B0.157+17.16%02/09/2020195.080     
23885阿里中銀零九購C0.149+22.13%02/09/2020195.090     
25834阿里瑞信零九購G0.00%02/09/2020195.090     
13488阿里海通零九購A0.128+16.36%30/09/2020195.800     
13911阿里法興零七購B0.119+16.67%31/07/2020195.800     
13520阿里法興零五購B0.120+26.32%25/05/2020195.880     
13808阿里麥銀零八購A0.109+14.74%04/08/2020195.880     
18108阿里瑞信零七購C0.091+24.66%02/07/2020195.880     
24235阿里摩通零七購G0.120+16.50%31/07/2020195.950     
17822阿里瑞銀零五購B0.104+33.33%18/05/2020195.980     
23066阿里高盛零六購F0.085+28.79%23/06/2020195.980     
23945阿里花旗零六購B0.086+32.31%23/06/2020195.980     
24442阿里瑞銀零七購G0.116+19.59%28/07/2020195.980     
24486阿里高盛零七購E0.00%28/07/2020195.980     
13511阿里瑞通零甲購A0.149+13.74%03/11/2020197.800     
24288阿里法興零十購C0.153+14.18%27/10/2020197.900     
24468阿里瑞信零十購A0.00%27/10/2020197.900     
24495阿里法巴一一購B0.207+15.00%04/01/2021198.00018745阿里高盛零七沽B0.325-16.67%07/07/2020
13579阿里麥銀零七購B0.164+23.31%03/07/2020198.88017812阿里麥銀零九沽A0.6500.00%02/09/2020
24138阿里滙豐零十購D0.156+13.87%05/10/2020198.88022404阿里瑞通零十沽A0.250-12.28%23/10/2020
     198.88023096阿里中銀零十沽A0.310-6.06%22/10/2020
23921阿里瑞信零六購C0.159+27.20%24/06/2020198.98017906阿里摩通零十沽A0.241-10.74%30/10/2020
25293阿里國君零九購B0.195+11.43%28/09/2020198.980     
25823阿里瑞銀零九購C0.00%24/09/2020198.980     
     199.18019391阿里滙豐零九沽A0.244-12.86%08/09/2020
     199.28018302阿里瑞信零九沽A0.244-11.27%15/09/2020
     199.80018353阿里瑞通零七沽A0.405-14.74%06/07/2020
13588阿里麥銀零乙購A0.305+8.93%02/12/2020199.990     
13479阿里東亞零甲購A0.187+6.86%30/11/2020200.00017837阿里摩利零九沽A0.229-13.58%18/09/2020
     200.00018503阿里法興零七沽B0.425-10.53%06/07/2020
17945阿里摩通零七購A0.080+15.94%02/07/2020200.200     
17984阿里高盛零甲購A0.150+17.19%23/11/2020200.200     
25525阿里花旗零甲購B0.168+15.07%23/11/2020200.200     
25644阿里中銀零甲購B0.2060.00%23/11/2020200.200     
25835阿里瑞信零甲購B0.00%23/11/2020200.200     
21795阿里中銀零六購D0.106+23.26%23/06/2020200.400     
23811阿里高盛零六購K0.073+25.86%23/06/2020200.400     
13749阿里法興零六購C0.111+26.14%02/06/2020200.880     
24180阿里海通零十購A0.126+9.57%23/10/2020201.800     
13646阿里國君零五購A0.068+11.48%28/05/2020202.000     
18109阿里瑞信零五購A0.093+38.81%21/05/2020202.200     
23195阿里高盛零六購H0.099+32.00%04/06/2020202.200     
18036阿里摩利零七購B0.064+25.49%02/07/2020202.880     
13498阿里麥銀零六購B0.090+38.46%02/06/2020203.880     
18304阿里瑞信零七購D0.063+23.53%02/07/2020203.880     
23145阿里高盛零六購G0.063+34.04%24/06/2020204.080     
23212阿里滙豐零六購C0.080+23.08%30/06/2020204.080     
23302阿里法巴零甲購B0.131+20.18%03/11/2020205.800     
13757阿里法興零十購A0.126+16.67%30/10/2020205.880     
24578阿里國君零十購C0.138+14.05%23/10/2020205.980     
24159阿里滙豐零十購E0.142+14.52%22/10/2020206.000     
23217阿里中銀零十購A0.130+17.12%22/10/2020206.080     
25505阿里瑞信零十購B0.1430.00%22/10/2020206.080     
13909阿里法興零六購H0.077+22.22%03/06/2020206.880     
     207.08019336阿里法興零六沽A0.255-10.53%23/06/2020
     207.08020387阿里中銀零六沽A0.290-9.38%23/06/2020
     207.08020490阿里高盛零六沽A0.213-26.55%23/06/2020
     207.18019232阿里摩通零六沽A0.229-15.19%26/06/2020
     207.28018297阿里瑞信零七沽B0.239-14.64%02/07/2020
24046阿里摩通零七購F0.068+19.30%28/07/2020207.990     
13507阿里瑞通零五購A0.049+36.11%25/05/2020208.00017827阿里瑞銀零七沽B0.247-11.79%02/07/2020
23211阿里滙豐零七購E0.080+14.29%29/07/2020208.000     
14023阿里麥銀零八購C0.067+15.52%04/08/2020208.180     
17909阿里摩通零五購A0.045+15.38%18/05/2020208.200     
17983阿里高盛零五購B0.042+40.00%18/05/2020208.200     
17817阿里瑞銀零七購A0.077+28.33%28/07/2020208.380     
17980阿里高盛零七購A0.069+27.78%28/07/2020208.380     
22993阿里瑞信零七購J0.065+3.17%28/07/2020208.380     
23396阿里國君零八購A0.065+10.17%07/08/2020208.380     
13581阿里麥銀零七購C0.079+9.72%03/07/2020208.880     
24036阿里麥銀零十購B0.225+15.98%06/10/2020208.880     
24892阿里麥銀二七購A0.360-4.00%05/07/2022208.880     
     209.80020607阿里瑞通零七沽B0.275-11.29%06/07/2020
     209.88020768阿里滙豐零七沽A0.280-11.11%02/07/2020
13847阿里國君零十購A0.085+11.84%13/10/2020210.00018184阿里東亞零七沽A0.315-8.70%09/07/2020
22251阿里花旗零十購A0.098+16.67%06/10/2020210.000     
23305阿里法巴零十購C0.102+21.43%06/10/2020210.000     
23216阿里滙豐零十購C0.113+15.31%06/10/2020210.180     
23347阿里法興零十購B0.097+16.87%06/10/2020210.200     
23643阿里高盛零十購A0.090+21.62%06/10/2020210.200     
13489阿里海通零五購B0.030-6.25%26/05/2020210.800     
13809阿里麥銀零六購D0.045+40.62%02/06/2020210.880     
13746阿里法興零五購C0.018+20.00%19/05/2020211.000     
18110阿里瑞信零五購B0.049+40.00%19/05/2020211.000     
18023阿里摩利零八購A0.062+21.57%03/08/2020212.880     
14355阿里瑞通零十購B0.100+20.48%28/10/2020213.000     
24007阿里瑞銀零七購F0.060+25.00%27/07/2020213.080     
17793阿里滙豐零八購A0.056+21.74%03/08/2020213.800     
18309阿里瑞信零七購E0.051-1.92%31/07/2020214.280     
23173阿里摩通零七購E0.051+13.33%24/07/2020214.440     
21468阿里高盛零七購C0.055+27.91%24/07/2020214.480     
21538阿里中銀零七購B0.065+18.18%24/07/2020214.480     
23016阿里法興零七購E0.054+20.00%24/07/2020214.480     
13506阿里麥銀零七購A0.058+28.89%03/07/2020214.880     
17856阿里法巴零十購A0.071+16.39%06/10/2020215.000     
22958阿里高盛零九購B0.073+21.67%25/09/2020215.200     
23920阿里瑞信零九購C0.1040.00%25/09/2020215.200     
13534阿里法興零六購B0.070+20.69%30/06/2020215.880     
13846阿里東亞零六購B0.121+23.47%04/06/2020216.000     
23197阿里高盛零六購I0.044+33.33%04/06/2020216.200     
14044阿里海通零六購C0.039-9.30%18/06/2020216.800     
14354阿里瑞通零六購B0.052+23.81%10/06/2020216.800     
     217.17020261阿里摩通零九沽A0.345-10.39%30/09/2020
     217.68022149阿里法興零七沽D0.340-8.11%13/07/2020
     217.88020303阿里瑞信零七沽C0.00%20/07/2020
22966阿里滙豐零十購A0.091+15.19%05/10/2020218.000     
25463阿里法巴一一購C0.235+20.51%05/01/2021218.000     
     218.80020606阿里瑞通零乙沽A0.00%28/12/2020
13750阿里法興零六購D0.038+11.76%02/06/2020218.880     
14500阿里麥銀零六購E0.016-27.27%02/06/2020218.880     
21673阿里麥銀零九購C0.121-5.47%02/09/2020218.880     
24502阿里麥銀零十購C0.184+12.20%06/10/2020218.880     
17814阿里瑞銀零五購A0.029+20.83%26/05/2020219.080     
17927阿里摩通零五購B0.032+14.29%26/05/2020219.080     
18119阿里瑞信零五購C0.033+43.48%26/05/2020219.080     
21471阿里高盛零五購D0.025+38.89%26/05/2020219.080     
24579阿里法巴一十購A0.196+12.00%04/10/2021220.000     
23447阿里瑞通零九購B0.100+20.48%09/09/2020222.880     
14017阿里東亞零九購B0.081+8.00%30/09/2020223.800     
18016阿里摩利零九購A0.063+21.15%23/09/2020223.800     
17966阿里高盛零九購A0.044+7.32%23/09/2020223.980     
17797阿里滙豐零九購A0.061+15.09%23/09/2020224.000     
17930阿里摩通零九購A0.058+13.73%23/09/2020224.000     
17947阿里中銀零九購A0.065+18.18%23/09/2020224.000     
18311阿里瑞信零九購A0.070-9.09%23/09/2020224.000     
23220阿里瑞銀零九購A0.067+24.07%23/09/2020224.000     
23324阿里法興零九購B0.064+16.36%23/09/2020224.000     
23761阿里法巴零十購D0.00%06/10/2020224.000     
13725阿里海通零六購A0.025+4.17%30/06/2020225.800     
13902阿里法興零六購F0.024+26.32%03/06/2020225.990     
17858阿里法巴零六購A0.0140.00%02/06/2020226.000     
22242阿里花旗零五購A0.032+14.29%28/05/2020226.000     
17953阿里中銀零五購A0.052+6.12%27/05/2020226.190     
18434阿里瑞銀零五購C0.020+25.00%27/05/2020226.190     
19825阿里高盛零五購C0.0110.00%27/05/2020226.190     
22968阿里滙豐零甲購A0.094+14.63%30/11/2020226.880     
23919阿里瑞信零甲購A0.1400.00%23/11/2020227.080     
25135阿里法興零甲購A0.081+17.39%23/11/2020227.080     
13862阿里瑞通零六購A0.023+15.00%22/06/2020228.800     
13802阿里麥銀零七購D0.028+75.00%03/07/2020228.880     
14281阿里法興一三購A0.127+13.39%31/03/2021228.880     
17833阿里瑞銀零六購B0.024+14.29%15/06/2020229.000     
17931阿里摩通零六購A0.011+10.00%15/06/2020229.000     
23198阿里高盛零六購J0.021+23.53%15/06/2020229.000     
23764阿里中銀一三購A0.168+12.00%24/03/2021229.080     
18082阿里瑞信零七購A0.028+21.74%02/07/2020230.880     
22402阿里瑞通零八購B0.063+14.55%24/08/2020232.800     
21675阿里麥銀零九購D0.097+12.79%02/09/2020233.330     
13910阿里法興零七購A0.039+14.71%06/07/2020233.880     
17747阿里國君零七購A0.0200.00%06/07/2020233.880     
13832阿里東亞零七購A0.106+20.45%02/07/2020234.000     
23561阿里麥銀零六購G0.043+4.88%23/06/2020234.000     
18235阿里中銀零六購B0.051+10.87%26/06/2020234.080     
22146阿里高盛零六購E0.029+20.83%26/06/2020234.080     
23064阿里摩通零六購D0.0300.00%30/06/2020234.200     
13936阿里麥銀零八購B0.052+23.81%04/08/2020234.880     
23400阿里國君零八購B0.063+21.15%07/08/2020235.080     
17801阿里滙豐零乙購A0.071+12.70%31/12/2020235.880     
22454阿里高盛零乙購A0.068+21.43%23/12/2020236.080     
23564阿里中銀零乙購A0.114+14.00%23/12/2020236.080     
17862阿里法巴零七購A0.0140.00%03/07/2020236.800     
13872阿里海通零七購A0.012-33.33%07/07/2020238.000     
23626阿里瑞通零甲購B0.096+20.00%02/11/2020238.800     
13500阿里麥銀一十購A0.136+5.43%05/10/2021238.880     
18021阿里摩利一一購A0.070+16.67%04/01/2021238.880     
18088阿里瑞信零七購B0.0150.00%02/07/2020239.080     
19721阿里瑞信零乙購A0.00%24/12/2020239.080     
20724阿里摩通零乙購A0.068+11.48%24/12/2020239.080     
23020阿里法興零乙購A0.071+12.70%24/12/2020239.080     
19394阿里滙豐零六購B0.020-4.76%23/06/2020239.280     
20941阿里高盛零六購C0.0100.00%23/06/2020239.280     
22243阿里花旗零六購A0.024+20.00%29/06/2020239.280     
13754阿里法興零九購A0.075+17.19%02/09/2020239.880     
22994阿里瑞信零八購A0.108+5.88%26/08/2020240.080     
13978阿里法興零六購I0.0100.00%04/06/2020240.880     
17932阿里摩通零五購C0.0100.00%29/05/2020241.080     
17964阿里中銀零五購B0.0100.00%28/05/2020241.080     
17977阿里高盛零五購A0.0100.00%28/05/2020241.080     
21350阿里瑞銀零五購D0.0100.00%28/05/2020241.080     
17867阿里法巴零八購A0.025+38.89%04/08/2020243.000     
22281阿里滙豐零七購C0.047+27.03%28/07/2020243.180     
22325阿里瑞信零七購I0.058-13.43%28/07/2020243.200     
22707阿里瑞銀零七購D0.041+13.89%28/07/2020243.200     
14019阿里麥銀零七購E0.020-4.76%03/07/2020244.880     
22068阿里高盛零六購D0.025+19.05%24/06/2020245.080     
13938阿里海通零六購B0.0100.00%10/06/2020245.800     
18015阿里摩利零六購A0.0100.00%03/06/2020245.880     
18352阿里瑞通零六購C0.0100.00%03/06/2020245.900     
17791阿里滙豐零六購A0.0100.00%03/06/2020246.000     
17813阿里瑞銀零六購A0.0100.00%03/06/2020246.000     
18094阿里瑞信零六購A0.0100.00%03/06/2020246.000     
18130阿里麥銀零六購F0.0100.00%03/06/2020246.000     
19032阿里法興零六購J0.014+16.67%03/06/2020246.000     
19448阿里高盛零六購A0.0100.00%03/06/2020246.000     
20725阿里摩通零六購C0.0100.00%03/06/2020246.000     
21233阿里中銀零六購C0.0100.00%03/06/2020246.000     
17869阿里法巴零十購B0.043+22.86%06/10/2020248.800     
22403阿里瑞通零九購A0.042+10.53%01/09/2020248.800     
20360阿里麥銀零九購A0.058+9.43%02/09/2020248.880     
22246阿里花旗零八購A0.045+12.50%28/08/2020249.000     
22430阿里國君零九購A0.0480.00%04/09/2020249.080     
22995阿里瑞信零八購B0.044+18.92%26/08/2020249.080     
23172阿里摩通零八購A0.0400.00%31/08/2020249.080     
14016阿里東亞零七購B0.0260.00%03/07/2020250.000     
14284阿里法興一六購A0.115+12.75%30/06/2021250.000     
14503阿里麥銀二乙購A0.228+2.24%02/12/2022250.000     
17940阿里摩通零六購B0.0100.00%24/06/2020250.200     
18232阿里中銀零六購A0.0100.00%24/06/2020250.200     
20209阿里瑞信零六購B0.0100.00%24/06/2020250.200     
20632阿里高盛零六購B0.013+8.33%24/06/2020250.200     
20765阿里瑞銀零六購C0.014+7.69%24/06/2020250.200     
22431阿里國君零七購B0.0100.00%03/07/2020250.200     
17876阿里法巴一八購A0.080+19.40%03/08/2021253.800     
22745阿里麥銀零七購F0.0290.00%17/07/2020254.880     
17870阿里法巴零甲購A0.045+21.62%03/11/2020255.000     
20728阿里海通零七購C0.0110.00%23/07/2020255.000     
22283阿里滙豐零七購D0.027+12.50%21/07/2020255.180     
22580阿里摩通零七購D0.0190.00%23/07/2020255.200     
22710阿里瑞銀零七購E0.022+4.76%16/07/2020255.200     
22734阿里高盛零七購D0.039+14.71%16/07/2020255.200     
23403阿里國君零甲購B0.166+14.48%06/11/2020255.200     
13864阿里瑞通零十購A0.038+8.57%06/10/2020258.800     
18946阿里國君零十購B0.022-4.35%06/10/2020258.800     
18022阿里摩利一五購A0.074+8.82%03/05/2021258.880     
18126阿里麥銀零八購D0.022+10.00%04/08/2020258.880     
22501阿里中銀零九購B0.077+18.46%25/09/2020259.000     
22997阿里瑞信零九購B0.00%25/09/2020259.000     
19320阿里瑞信零七購F0.0160.00%09/07/2020260.280     
21063阿里摩通零七購C0.0100.00%02/07/2020260.460     
20089阿里法興零七購D0.013+30.00%02/07/2020260.480     
20761阿里瑞銀零七購C0.0140.00%02/07/2020260.480     
20771阿里滙豐零七購B0.016+6.67%02/07/2020260.480     
18225阿里摩通一四購A0.068+13.33%30/04/2021260.600     
22282阿里滙豐一四購A0.084+9.09%30/04/2021260.800     
20599阿里瑞通零八購A0.0220.00%27/08/2020263.800     
22969阿里滙豐零十購B0.071+10.94%30/10/2020264.880     
17878阿里法巴一一購A0.056+21.74%04/01/2021265.000     
20361阿里麥銀零九購B0.032-3.03%02/09/2020268.880     
18459阿里摩通零七購B0.0130.00%31/07/2020270.880     
19889阿里海通零七購B0.0100.00%24/07/2020270.880     
20604阿里瑞通零七購B0.0180.00%24/07/2020271.000     
19583阿里瑞信零七購G0.068+15.25%24/07/2020271.080     
19789阿里法興零七購C0.0170.00%24/07/2020271.080     
19995阿里滙豐零七購A0.019+5.56%24/07/2020271.080     
20227阿里瑞銀零七購B0.015-6.25%24/07/2020271.080     
20295阿里高盛零七購B0.0100.00%24/07/2020271.080     
20386阿里中銀零七購A0.023+4.55%24/07/2020271.080     
20327阿里瑞信零七購H0.00%31/07/2020278.280     
19986阿里麥銀零八購E0.084+9.09%04/08/2020278.880     
17881阿里法巴一三購A0.032+10.34%02/03/2021288.000     
22996阿里瑞信一二購A0.00%23/02/2021288.200     
20605阿里瑞通零乙購A0.0250.00%29/12/2020288.800     
13810阿里麥銀零十購A0.089-16.04%06/10/2020288.880     
14285阿里法興一乙購A0.114+10.68%31/12/2021288.880     
18029阿里摩利一十購A0.080+8.11%04/10/2021289.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/04/2020 17:59
  即時報價更新時間為 06/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Youduud發售口罩