18126 美團國君六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 105.000 | 250,000 | 50.515 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 57.169 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 53.846 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 49.482 | ||||
| 06/01/2026 | 0.010 | 106.100 | 910,000 | 47.403 | ||||
| 05/01/2026 | 0.010 | 105.400 | 1,000,000 | 47.892 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 47.918 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 48.787 | ||||
| 30/12/2025 | 0.011 | 104.300 | 0 | 48.504 | ||||
| 29/12/2025 | 0.011 | 104.200 | 260,000 | 48.339 | ||||
| 24/12/2025 | 0.010 | 103.200 | 0 | 47.008 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 46.730 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 46.904 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 46.286 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 47.401 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 47.268 | ||||
| 16/12/2025 | 0.010 | 99.500 | 100,000 | 48.894 | ||||
| 15/12/2025 | 0.011 | 100.900 | 930,000 | 48.288 | ||||
| 12/12/2025 | 0.013 | 102.400 | 850,000 | 48.013 | 200,000 | 0.011 | ||
| 11/12/2025 | 0.011 | 101.500 | 620,000 | 46.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
