18168 東岳華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 10.650 | 0 | 122.729 | ||||
| 04/12/2025 | 0.010 | 10.450 | 0 | 121.917 | ||||
| 03/12/2025 | 0.010 | 10.510 | 0 | 111.673 | ||||
| 02/12/2025 | 0.010 | 10.610 | 0 | 101.577 | ||||
| 01/12/2025 | 0.010 | 10.800 | 0 | 89.761 | ||||
| 28/11/2025 | 0.010 | 10.890 | 0 | 75.930 | ||||
| 27/11/2025 | 0.010 | 10.400 | 0 | 87.527 | ||||
| 26/11/2025 | 0.010 | 10.370 | 0 | 85.396 | ||||
| 25/11/2025 | 0.010 | 10.300 | 0 | 84.572 | ||||
| 24/11/2025 | 0.010 | 9.980 | 0 | 90.731 | ||||
| 21/11/2025 | 0.010 | 9.820 | 0 | 87.659 | ||||
| 20/11/2025 | 0.010 | 10.470 | 0 | 69.614 | ||||
| 19/11/2025 | 0.010 | 10.670 | 0 | 63.301 | ||||
| 18/11/2025 | 0.010 | 10.420 | 0 | 67.618 | ||||
| 17/11/2025 | 0.014 | 10.860 | 2,950,000 | 62.499 | 2,950,000 | 0.016 | ||
| 14/11/2025 | 0.017 | 11.040 | 710,000 | 58.649 | 520,000 | 0.020 | 150,000 | 0.028 |
| 13/11/2025 | 0.030 | 11.370 | 2,930,000 | 63.389 | 960,000 | 0.024 | 1,240,000 | 0.025 |
| 12/11/2025 | 0.013 | 10.460 | 0 | 63.996 | ||||
| 11/11/2025 | 0.018 | 10.730 | 0 | 63.656 | ||||
| 10/11/2025 | 0.026 | 10.980 | 1,800,000 | 65.708 | 1,560,000 | 0.027 | 200,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
