18823 港交匯豐六一沽Ａ (認沽證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.025 | 406.400 | 1,600,000 | 25.837 | 750,000 | 0.027 | 850,000 | 0.031 |
| 03/12/2025 | 0.030 | 404.200 | 3,000,000 | 26.200 | 1,500,000 | 0.028 | 1,500,000 | 0.026 |
| 02/12/2025 | 0.026 | 410.200 | 1,500,000 | 27.247 | 750,000 | 0.024 | 750,000 | 0.024 |
| 01/12/2025 | 0.027 | 412.600 | 7,480,000 | 28.261 | 3,740,000 | 0.026 | 3,740,000 | 0.026 |
| 28/11/2025 | 0.030 | 411.000 | 1,660,000 | 27.789 | 830,000 | 0.030 | 830,000 | 0.030 |
| 27/11/2025 | 0.031 | 411.800 | 2,380,000 | 28.151 | 1,190,000 | 0.030 | 1,190,000 | 0.030 |
| 26/11/2025 | 0.031 | 413.200 | 2,900,000 | 28.445 | 1,450,000 | 0.028 | 1,450,000 | 0.027 |
| 25/11/2025 | 0.030 | 415.400 | 2,880,000 | 28.808 | 1,430,000 | 0.029 | 1,440,000 | 0.029 |
| 24/11/2025 | 0.033 | 415.200 | 7,360,000 | 29.375 | 3,670,000 | 0.038 | 3,690,000 | 0.038 |
| 21/11/2025 | 0.044 | 409.200 | 3,880,000 | 29.262 | 1,950,000 | 0.043 | 1,930,000 | 0.043 |
| 20/11/2025 | 0.035 | 417.600 | 3,020,000 | 29.870 | 1,860,000 | 0.035 | 1,160,000 | 0.036 |
| 19/11/2025 | 0.039 | 416.400 | 2,360,000 | 30.282 | 1,180,000 | 0.037 | 1,180,000 | 0.036 |
| 18/11/2025 | 0.040 | 416.800 | 2,140,000 | 30.490 | 1,070,000 | 0.040 | 1,070,000 | 0.039 |
| 17/11/2025 | 0.037 | 422.200 | 900,000 | 31.374 | 490,000 | 0.037 | 390,000 | 0.038 |
| 14/11/2025 | 0.034 | 425.200 | 4,030,000 | 30.878 | 1,710,000 | 0.030 | 2,320,000 | 0.031 |
| 13/11/2025 | 0.025 | 436.600 | 2,800,000 | 31.427 | 1,400,000 | 0.025 | 1,400,000 | 0.025 |
| 12/11/2025 | 0.025 | 437.400 | 2,080,000 | 31.440 | 1,040,000 | 0.026 | 1,040,000 | 0.026 |
| 11/11/2025 | 0.029 | 435.400 | 2,230,000 | 31.955 | 1,080,000 | 0.030 | 1,150,000 | 0.030 |
| 10/11/2025 | 0.028 | 436.000 | 1,830,000 | 31.607 | 900,000 | 0.032 | 930,000 | 0.034 |
| 07/11/2025 | 0.038 | 428.600 | 5,260,000 | 31.607 | 3,070,000 | 0.037 | 1,950,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
