19351 友邦瑞銀六甲沽Ａ (認沽證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 82.950 | 0 | 32.373 | |||||
| 16/01/2026 | 83.550 | 0 | 32.552 | 1,730,000 | 0.056 | 480,000 | 0.059 | |
| 15/01/2026 | 84.850 | 0 | 32.444 | 620,000 | 0.052 | 2,240,000 | 0.051 | |
| 14/01/2026 | 84.700 | 0 | 32.516 | 700,000 | 0.057 | 700,000 | 0.057 | |
| 13/01/2026 | 84.400 | 0 | 32.567 | 290,000,000 | 0.053 | 290,340,000 | 0.053 | |
| 12/01/2026 | 83.700 | 0 | 32.139 | 1,690,000 | 0.058 | |||
| 09/01/2026 | 84.300 | 0 | 32.300 | 490,000 | 0.059 | 2,950,000 | 0.059 | |
| 08/01/2026 | 83.850 | 0 | 32.099 | 220,000 | 0.058 | 960,000 | 0.058 | |
| 07/01/2026 | 85.950 | 0 | 32.639 | 330,000 | 0.054 | 330,000 | 0.054 | |
| 06/01/2026 | 86.050 | 0 | 32.602 | 520,000 | 0.055 | 650,000 | 0.055 | |
| 05/01/2026 | 83.900 | 0 | 32.416 | 560,000 | 0.059 | 550,000 | 0.059 | |
| 02/01/2026 | 83.300 | 0 | 32.219 | 180,000 | 0.071 | 1,280,000 | 0.065 | |
| 31/12/2025 | 79.900 | 0 | 31.811 | |||||
| 30/12/2025 | 81.650 | 0 | 32.257 | 180,000 | 0.071 | 220,000 | 0.071 | |
| 29/12/2025 | 82.200 | 0 | 31.823 | 100,000 | 0.063 | 110,000 | 0.060 | |
| 24/12/2025 | 83.250 | 0 | 32.117 | 100,000 | 0.066 | |||
| 23/12/2025 | 82.650 | 0 | 32.313 | |||||
| 22/12/2025 | 82.650 | 0 | 32.272 | 340,000 | 0.069 | 340,000 | 0.068 | |
| 19/12/2025 | 82.500 | 0 | 32.691 | |||||
| 18/12/2025 | 81.350 | 0 | 32.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
