| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.042 | 33.180 | 3,110,000 | 24.345 | 2,800,000 | 0.047 | 10,000 | 0.045 |
| 17/03/2026 | 0.040 | 32.600 | 1,497,500 | 26.713 | 1,397,500 | 0.042 | ||
| 16/03/2026 | 0.033 | 32.160 | 3,642,500 | 27.179 | 617,500 | 0.034 | 3,025,000 | 0.033 |
| 13/03/2026 | 0.038 | 32.380 | 26,390,000 | 26.347 | 11,667,500 | 0.042 | 14,180,000 | 0.043 |
| 12/03/2026 | 0.117 | 34.600 | 30,000 | 24.613 | 30,000 | 0.090 | ||
| 11/03/2026 | 0.146 | 35.120 | 0 | 23.905 | ||||
| 10/03/2026 | 0.142 | 34.960 | 0 | 24.316 | ||||
| 09/03/2026 | 0.142 | 34.700 | 0 | 25.813 | ||||
| 06/03/2026 | 0.189 | 35.380 | 0 | 24.948 | ||||
| 05/03/2026 | 0.220 | 35.880 | 0 | 23.766 | ||||
| 04/03/2026 | 0.184 | 35.280 | 0 | 24.767 | ||||
| 03/03/2026 | 0.280 | 36.540 | 0 | 23.032 | ||||
| 02/03/2026 | 0.280 | 36.220 | 0 | 25.493 | ||||
| 27/02/2026 | 0.365 | 37.340 | 0 | 21.809 | ||||
| 26/02/2026 | 0.365 | 37.160 | 0 | 23.366 | ||||
| 25/02/2026 | 0.410 | 37.440 | 0 | 24.080 | ||||
| 24/02/2026 | 0.415 | 37.540 | 300,000 | 23.248 | 300,000 | 0.407 | ||
| 23/02/2026 | 0.330 | 36.880 | 0 | 22.551 | ||||
| 20/02/2026 | 0.315 | 36.420 | 0 | 24.677 | ||||
| 16/02/2026 | 0.335 | 36.660 | 0 | 23.581 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF