19455 港鐵麥銀六五購Ａ (認購證)
按盤價 
0.189 -0.031 (-14.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.220 | 35.880 | 0 | 23.766 | ||||
| 04/03/2026 | 0.184 | 35.280 | 0 | 24.767 | ||||
| 03/03/2026 | 0.280 | 36.540 | 0 | 23.032 | ||||
| 02/03/2026 | 0.280 | 36.220 | 0 | 25.493 | ||||
| 27/02/2026 | 0.365 | 37.340 | 0 | 21.809 | ||||
| 26/02/2026 | 0.365 | 37.160 | 0 | 23.366 | ||||
| 25/02/2026 | 0.410 | 37.440 | 0 | 24.080 | ||||
| 24/02/2026 | 0.415 | 37.540 | 300,000 | 23.248 | 300,000 | 0.407 | ||
| 23/02/2026 | 0.330 | 36.880 | 0 | 22.551 | ||||
| 20/02/2026 | 0.315 | 36.420 | 0 | 24.677 | ||||
| 16/02/2026 | 0.335 | 36.660 | 0 | 23.581 | ||||
| 13/02/2026 | 0.335 | 36.460 | 0 | 24.638 | ||||
| 12/02/2026 | 0.360 | 36.960 | 0 | 22.335 | ||||
| 11/02/2026 | 0.360 | 36.880 | 297,500 | 22.836 | 297,500 | 0.325 | ||
| 10/02/2026 | 0.325 | 36.180 | 1,985,000 | 25.503 | 977,500 | 0.333 | 1,007,500 | 0.334 |
| 09/02/2026 | 0.325 | 36.520 | 3,975,000 | 22.853 | 1,922,500 | 0.420 | 2,052,500 | 0.415 |
| 06/02/2026 | 0.405 | 36.660 | 2,335,000 | 26.970 | 1,192,500 | 0.393 | 1,142,500 | 0.394 |
| 05/02/2026 | 0.410 | 36.740 | 1,430,000 | 26.545 | 715,000 | 0.391 | 715,000 | 0.387 |
| 04/02/2026 | 0.380 | 36.500 | 1,682,500 | 26.094 | 1,092,500 | 0.317 | 492,500 | 0.324 |
| 03/02/2026 | 0.320 | 35.840 | 2,512,500 | 26.325 | 1,120,000 | 0.322 | 1,392,500 | 0.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
