| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 738.000 | 0 | 111.374 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 116.515 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 118.863 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 119.712 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 120.600 | ||||
| 15/01/2026 | 0.010 | 685.000 | 50,000 | 109.101 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 106.831 | ||||
| 13/01/2026 | 0.010 | 663.000 | 10,000 | 111.087 | ||||
| 12/01/2026 | 0.012 | 682.500 | 0 | 107.684 | ||||
| 09/01/2026 | 0.012 | 659.000 | 0 | 108.644 | ||||
| 08/01/2026 | 0.012 | 624.500 | 0 | 116.453 | ||||
| 07/01/2026 | 0.012 | 624.000 | 0 | 114.804 | ||||
| 06/01/2026 | 0.012 | 623.500 | 0 | 113.245 | ||||
| 05/01/2026 | 0.012 | 618.000 | 0 | 113.104 | ||||
| 02/01/2026 | 0.012 | 622.000 | 0 | 107.474 | ||||
| 31/12/2025 | 0.012 | 618.000 | 0 | 105.755 | ||||
| 30/12/2025 | 0.012 | 629.500 | 0 | 101.551 | ||||
| 29/12/2025 | 0.012 | 667.000 | 0 | 91.364 | ||||
| 24/12/2025 | 0.012 | 674.500 | 0 | 84.682 | ||||
| 23/12/2025 | 0.012 | 693.000 | 0 | 79.826 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |