19514 老鋪摩通六二購Ｃ (認購證)
按盤價 
0.014 -0.009 (-39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.023 | 677.500 | 0 | 82.170 | ||||
| 04/12/2025 | 0.024 | 681.500 | 0 | 81.607 | ||||
| 03/12/2025 | 0.024 | 678.500 | 0 | 81.607 | ||||
| 02/12/2025 | 0.024 | 665.500 | 800,000 | 83.611 | 800,000 | 0.026 | ||
| 01/12/2025 | 0.029 | 686.000 | 900,000 | 82.881 | 800,000 | 0.033 | 100,000 | 0.031 |
| 28/11/2025 | 0.025 | 672.500 | 0 | 80.693 | ||||
| 27/11/2025 | 0.025 | 669.500 | 0 | 80.735 | ||||
| 26/11/2025 | 0.021 | 641.000 | 0 | 82.342 | ||||
| 25/11/2025 | 0.021 | 636.000 | 0 | 82.715 | ||||
| 24/11/2025 | 0.021 | 626.000 | 0 | 84.164 | ||||
| 21/11/2025 | 0.023 | 633.500 | 50,000 | 82.876 | 50,000 | 0.024 | ||
| 20/11/2025 | 0.026 | 642.000 | 0 | 85.321 | ||||
| 19/11/2025 | 0.026 | 647.480 | 0 | 81.605 | ||||
| 18/11/2025 | 0.026 | 639.980 | 65,000 | 82.552 | 65,000 | 0.026 | ||
| 17/11/2025 | 0.031 | 656.980 | 50,000 | 82.484 | 50,000 | 0.031 | ||
| 14/11/2025 | 0.031 | 652.980 | 5,000 | 81.805 | 5,000 | 0.031 | ||
| 13/11/2025 | 0.035 | 662.980 | 0 | 82.097 | ||||
| 12/11/2025 | 0.032 | 648.480 | 0 | 82.443 | ||||
| 11/11/2025 | 0.031 | 645.480 | 0 | 81.830 | ||||
| 10/11/2025 | 0.029 | 630.980 | 0 | 82.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
