日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.010 | 201.600 | 0 | 44.496 | ||||
27/03/2024 | 0.010 | 202.800 | 0 | 43.281 | ||||
26/03/2024 | 0.010 | 216.000 | 0 | 64.078 | ||||
25/03/2024 | 0.010 | 211.000 | 0 | 51.925 | ||||
22/03/2024 | 0.010 | 214.000 | 0 | 48.555 | ||||
21/03/2024 | 0.010 | 216.600 | 0 | 49.873 | ||||
20/03/2024 | 0.010 | 215.000 | 0 | 45.978 | ||||
19/03/2024 | 0.010 | 213.800 | 25,000 | 42.882 | ||||
18/03/2024 | 0.010 | 216.800 | 0 | 44.915 | ||||
15/03/2024 | 0.010 | 210.200 | 3,075,000 | 33.999 | 50,000 | 0.010 | ||
14/03/2024 | 0.010 | 212.600 | 950,000 | 35.684 | 50,000 | 0.010 | ||
13/03/2024 | 0.012 | 209.400 | 9,425,000 | 32.894 | 575,000 | 0.014 | ||
12/03/2024 | 0.015 | 209.600 | 24,225,000 | 34.248 | 2,325,000 | 0.015 | 50,000 | 0.017 |
11/03/2024 | 0.048 | 197.400 | 16,975,000 | 30.825 | 2,750,000 | 0.065 | ||
08/03/2024 | 0.125 | 188.000 | 22,800,000 | 30.906 | 3,775,000 | 0.111 | 3,650,000 | 0.117 |
07/03/2024 | 0.125 | 188.400 | 12,575,000 | 31.334 | 100,000 | 0.084 | 7,700,000 | 0.113 |
06/03/2024 | 0.088 | 192.900 | 8,250,000 | 31.125 | 200,000 | 0.112 | 2,525,000 | 0.090 |
05/03/2024 | 0.112 | 191.100 | 27,750,000 | 33.000 | 300,000 | 0.085 | 16,025,000 | 0.123 |
04/03/2024 | 0.102 | 192.600 | 4,775,000 | 32.959 | 800,000 | 0.081 | 1,275,000 | 0.101 |
01/03/2024 | 0.091 | 194.700 | 8,800,000 | 32.493 | 800,000 | 0.089 | 2,325,000 | 0.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰