19552 江銅法興六七購Ａ (認購證)
按盤價 
1.850 -0.040 (-2.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 1.890 | 45.880 | 0 | 67.135 | ||||
| 16/01/2026 | 2.020 | 47.720 | 0 | 57.407 | ||||
| 15/01/2026 | 1.960 | 46.980 | 0 | 59.558 | ||||
| 14/01/2026 | 1.880 | 46.300 | 0 | 55.277 | ||||
| 13/01/2026 | 1.810 | 45.560 | 0 | 54.439 | ||||
| 12/01/2026 | 1.750 | 44.400 | 0 | 64.100 | ||||
| 09/01/2026 | 1.750 | 44.480 | 20,000 | 62.115 | ||||
| 08/01/2026 | 1.700 | 43.600 | 0 | 67.059 | ||||
| 07/01/2026 | 1.750 | 44.400 | 0 | 63.069 | ||||
| 06/01/2026 | 1.750 | 44.800 | 0 | 55.823 | ||||
| 05/01/2026 | 1.540 | 42.460 | 30,000 | 56.217 | 30,000 | 1.520 | ||
| 02/01/2026 | 1.670 | 43.680 | 0 | 59.483 | ||||
| 31/12/2025 | 1.620 | 42.880 | 100,000 | 62.864 | ||||
| 30/12/2025 | 1.410 | 40.700 | 0 | 59.306 | ||||
| 29/12/2025 | 1.320 | 39.660 | 30,000 | 59.036 | 10,000 | 1.320 | ||
| 24/12/2025 | 1.110 | 37.240 | 10,000 | 57.057 | 10,000 | 1.110 | ||
| 23/12/2025 | 1.090 | 37.000 | 20,000 | 56.675 | 10,000 | 1.120 | ||
| 22/12/2025 | 1.170 | 37.980 | 30,000 | 56.407 | 30,000 | 1.127 | ||
| 19/12/2025 | 1.010 | 36.220 | 20,000 | 53.698 | ||||
| 18/12/2025 | 0.930 | 35.200 | 10,000 | 53.711 | 10,000 | 0.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
