19552 江銅法興六七購Ａ (認購證)
按盤價 
1.010 +0.150 (+17.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.860 | 34.020 | 20,000 | 54.481 | ||||
| 03/12/2025 | 0.830 | 33.660 | 70,000 | 53.974 | ||||
| 02/12/2025 | 0.800 | 33.300 | 90,000 | 53.171 | 30,000 | 0.790 | ||
| 01/12/2025 | 0.830 | 33.800 | 520,000 | 52.120 | 80,000 | 0.778 | 200,000 | 0.840 |
| 28/11/2025 | 0.620 | 30.680 | 0 | 53.258 | ||||
| 27/11/2025 | 0.620 | 30.540 | 50,000 | 54.234 | 20,000 | 0.670 | ||
| 26/11/2025 | 0.600 | 30.260 | 0 | 53.929 | ||||
| 25/11/2025 | 0.570 | 30.080 | 0 | 51.339 | ||||
| 24/11/2025 | 0.550 | 29.720 | 0 | 51.609 | ||||
| 21/11/2025 | 0.540 | 29.240 | 0 | 53.642 | ||||
| 20/11/2025 | 0.610 | 30.400 | 40,000 | 52.914 | 20,000 | 0.610 | ||
| 19/11/2025 | 0.610 | 30.300 | 0 | 53.559 | ||||
| 18/11/2025 | 0.580 | 29.880 | 10,000 | 53.034 | 10,000 | 0.590 | ||
| 17/11/2025 | 0.660 | 30.940 | 80,000 | 54.001 | 80,000 | 0.660 | ||
| 14/11/2025 | 0.720 | 31.760 | 0 | 53.990 | ||||
| 13/11/2025 | 0.790 | 32.860 | 0 | 52.826 | ||||
| 12/11/2025 | 0.730 | 31.880 | 0 | 53.911 | ||||
| 11/11/2025 | 0.720 | 31.940 | 80,000 | 52.008 | 80,000 | 0.745 | ||
| 10/11/2025 | 0.740 | 32.020 | 80,000 | 53.538 | 40,000 | 0.760 | ||
| 07/11/2025 | 0.710 | 31.660 | 50,000 | 52.633 | 10,000 | 0.660 | 10,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
