19552 江銅法興六七購Ａ (認購證)
按盤價 
1.020 -0.170 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 500,000 | 0.714 | 200,000 | 1.190 | ||||
| 17/03/2026 | 0 | 300,000 | 0.429 | 10,000 | 1.190 | ||||
| 16/03/2026 | 0 | 310,000 | 0.443 | 20,000 | 1.160 | ||||
| 13/03/2026 | 40.080 | 0 | 330,000 | 0.471 | |||||
| 12/03/2026 | 40.680 | 0 | 330,000 | 0.471 | |||||
| 11/03/2026 | 40.460 | 0 | 330,000 | 0.471 | 30,000 | 1.360 | |||
| 10/03/2026 | 40.700 | 0 | 360,000 | 0.514 | 300,000 | 1.370 | 50,000 | 1.410 | |
| 09/03/2026 | 39.700 | 0 | 610,000 | 0.871 | 660,000 | 1.174 | |||
| 06/03/2026 | 0 | 1,270,000 | 1.814 | ||||||
| 05/03/2026 | 41.940 | 0 | 1,270,000 | 1.814 | |||||
| 04/03/2026 | 42.060 | 0 | 1,270,000 | 1.814 | |||||
| 03/03/2026 | 42.560 | 0 | 1,270,000 | 1.814 | 100,000 | 1.500 | |||
| 02/03/2026 | 45.800 | 0 | 1,170,000 | 1.671 | |||||
| 27/02/2026 | 45.600 | 0 | 1,170,000 | 1.671 | |||||
| 26/02/2026 | 45.100 | 0 | 1,170,000 | 1.671 | |||||
| 25/02/2026 | 46.340 | 0 | 1,170,000 | 1.671 | |||||
| 24/02/2026 | 45.220 | 0 | 1,170,000 | 1.671 | 200,000 | 1.800 | |||
| 23/02/2026 | 45.880 | 0 | 970,000 | 1.386 | |||||
| 20/02/2026 | 43.760 | 0 | 970,000 | 1.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
