19579 澳博匯豐五三購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.055 | 2.800 | 0 | 52.470 | ||||
| 24/04/2024 | 0.058 | 2.860 | 0 | 51.648 | ||||
| 23/04/2024 | 0.050 | 2.760 | 0 | 51.119 | ||||
| 22/04/2024 | 0.047 | 2.710 | 0 | 51.271 | ||||
| 19/04/2024 | 0.043 | 2.610 | 0 | 52.428 | ||||
| 18/04/2024 | 0.045 | 2.680 | 0 | 50.940 | ||||
| 17/04/2024 | 0.039 | 2.570 | 600,000 | 51.410 | 300,000 | 0.039 | 300,000 | 0.040 |
| 16/04/2024 | 0.045 | 2.620 | 500,000 | 52.895 | 250,000 | 0.045 | 250,000 | 0.048 |
| 15/04/2024 | 0.060 | 2.810 | 0 | 53.541 | ||||
| 12/04/2024 | 0.063 | 2.850 | 0 | 53.223 | ||||
| 11/04/2024 | 0.064 | 2.860 | 950,000 | 53.234 | 475,000 | 0.068 | 475,000 | 0.065 |
| 10/04/2024 | 0.070 | 2.940 | 0 | 52.906 | ||||
| 09/04/2024 | 0.070 | 2.960 | 2,640,000 | 52.075 | 1,320,000 | 0.066 | 1,320,000 | 0.064 |
| 08/04/2024 | 0.048 | 2.670 | 0 | 52.027 | ||||
| 05/04/2024 | 0.040 | 2.530 | 0 | 52.379 | ||||
| 03/04/2024 | 0.037 | 2.480 | 0 | 52.221 | ||||
| 02/04/2024 | 0.036 | 2.460 | 0 | 52.185 | ||||
| 28/03/2024 | 0.034 | 2.390 | 0 | 52.999 | ||||
| 27/03/2024 | 0.034 | 2.370 | 0 | 53.622 | ||||
| 26/03/2024 | 0.035 | 2.410 | 0 | 52.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
