| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 37.860 | 0 | 135.532 | ||||
| 16/01/2026 | 0.015 | 39.780 | 0 | 92.580 | ||||
| 15/01/2026 | 0.015 | 40.020 | 0 | 84.459 | ||||
| 14/01/2026 | 0.015 | 40.000 | 0 | 79.775 | ||||
| 13/01/2026 | 0.015 | 39.780 | 0 | 77.389 | ||||
| 12/01/2026 | 0.015 | 37.580 | 0 | 90.610 | ||||
| 09/01/2026 | 0.015 | 37.060 | 0 | 83.871 | ||||
| 08/01/2026 | 0.015 | 36.440 | 0 | 85.202 | ||||
| 07/01/2026 | 0.015 | 36.120 | 0 | 84.594 | ||||
| 06/01/2026 | 0.015 | 34.100 | 0 | 95.314 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 96.420 | ||||
| 02/01/2026 | 0.015 | 32.540 | 0 | 95.294 | ||||
| 31/12/2025 | 0.015 | 31.440 | 0 | 97.712 | ||||
| 30/12/2025 | 0.015 | 32.060 | 0 | 91.923 | ||||
| 29/12/2025 | 0.015 | 31.840 | 0 | 91.337 | ||||
| 24/12/2025 | 0.015 | 32.600 | 0 | 79.310 | ||||
| 23/12/2025 | 0.015 | 32.820 | 0 | 76.866 | ||||
| 22/12/2025 | 0.015 | 33.140 | 0 | 74.039 | ||||
| 19/12/2025 | 0.016 | 34.160 | 0 | 66.785 | ||||
| 18/12/2025 | 0.014 | 32.720 | 0 | 70.827 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |