19715 長汽匯豐六四購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.017 | 13.680 | 0 | 75.980 | ||||
| 19/01/2026 | 0.018 | 13.810 | 0 | 75.388 | ||||
| 16/01/2026 | 0.018 | 14.050 | 0 | 72.104 | ||||
| 15/01/2026 | 0.018 | 14.130 | 0 | 71.047 | ||||
| 14/01/2026 | 0.018 | 14.150 | 0 | 70.481 | ||||
| 13/01/2026 | 0.018 | 14.340 | 0 | 68.557 | ||||
| 12/01/2026 | 0.018 | 14.010 | 0 | 70.758 | ||||
| 09/01/2026 | 0.018 | 14.400 | 0 | 66.600 | ||||
| 08/01/2026 | 0.018 | 14.500 | 0 | 65.489 | ||||
| 07/01/2026 | 0.018 | 14.650 | 0 | 64.024 | ||||
| 06/01/2026 | 0.018 | 14.620 | 0 | 63.932 | ||||
| 05/01/2026 | 0.018 | 14.190 | 0 | 66.799 | ||||
| 02/01/2026 | 0.018 | 15.120 | 660,000 | 59.067 | 330,000 | 0.018 | 330,000 | 0.018 |
| 31/12/2025 | 0.020 | 15.300 | 1,220,000 | 58.671 | 610,000 | 0.019 | 610,000 | 0.019 |
| 30/12/2025 | 0.018 | 14.820 | 0 | 60.258 | ||||
| 29/12/2025 | 0.018 | 14.660 | 1,110,000 | 61.091 | 555,000 | 0.019 | 555,000 | 0.020 |
| 24/12/2025 | 0.018 | 14.380 | 0 | 61.611 | ||||
| 23/12/2025 | 0.018 | 14.440 | 0 | 60.877 | ||||
| 22/12/2025 | 0.018 | 14.650 | 0 | 59.149 | ||||
| 19/12/2025 | 0.018 | 14.460 | 0 | 59.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
