19717 老鋪信證六二購Ｂ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 660.000 | 0 | 79.342 | |||||
| 15/12/2025 | 662.500 | 0 | 79.676 | 300,000 | 0.063 | 300,000 | 0.069 | |
| 12/12/2025 | 662.500 | 0 | 80.063 | 2,500,000 | 0.067 | 2,400,000 | 0.067 | |
| 11/12/2025 | 640.000 | 0 | 79.793 | 600,000 | 0.056 | 600,000 | 0.055 | |
| 10/12/2025 | 622.500 | 0 | 79.876 | 1,200,000 | 0.055 | 1,400,000 | 0.054 | |
| 09/12/2025 | 613.500 | 0 | 79.923 | 600,000 | 0.046 | 700,000 | 0.047 | |
| 08/12/2025 | 632.000 | 0 | 81.453 | 450,000 | 0.067 | 460,000 | 0.067 | |
| 05/12/2025 | 677.500 | 0 | 79.940 | 1,140,000 | 0.083 | 1,140,000 | 0.083 | |
| 04/12/2025 | 681.500 | 0 | 80.116 | |||||
| 03/12/2025 | 678.500 | 0 | 80.873 | 180,000 | 0.089 | 180,000 | 0.089 | |
| 02/12/2025 | 665.500 | 0 | 81.629 | 330,000 | 0.084 | 330,000 | 0.084 | |
| 01/12/2025 | 686.000 | 0 | 81.584 | 840,000 | 0.109 | 840,000 | 0.110 | |
| 28/11/2025 | 672.500 | 0 | 80.882 | 1,650,000 | 0.093 | 1,650,000 | 0.093 | |
| 27/11/2025 | 669.500 | 0 | 80.796 | 2,995,000 | 0.085 | 3,000,000 | 0.084 | |
| 26/11/2025 | 641.000 | 0 | 82.100 | 150,000 | 0.078 | 150,000 | 0.073 | |
| 25/11/2025 | 636.000 | 0 | 81.914 | 1,355,000 | 0.069 | 1,355,000 | 0.068 | |
| 24/11/2025 | 626.000 | 0 | 81.192 | 1,350,000 | 0.069 | 1,350,000 | 0.068 | |
| 21/11/2025 | 633.500 | 0 | 81.699 | 1,200,000 | 0.074 | 1,200,000 | 0.075 | |
| 20/11/2025 | 642.000 | 0 | 84.046 | |||||
| 19/11/2025 | 647.480 | 0 | 81.645 | 450,000 | 0.084 | 450,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
