19717 天齊摩通四十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.013 | 29.400 | 0 | 74.460 | ||||
| 25/04/2024 | 0.013 | 29.350 | 30,000 | 74.390 | 30,000 | 0.013 | ||
| 24/04/2024 | 0.014 | 28.500 | 380,000 | 78.181 | 380,000 | 0.015 | ||
| 23/04/2024 | 0.026 | 35.250 | 0 | 69.512 | ||||
| 22/04/2024 | 0.028 | 35.650 | 0 | 69.716 | ||||
| 19/04/2024 | 0.029 | 35.650 | 0 | 69.866 | ||||
| 18/04/2024 | 0.032 | 36.300 | 0 | 69.958 | ||||
| 17/04/2024 | 0.033 | 36.450 | 0 | 70.021 | ||||
| 16/04/2024 | 0.033 | 36.000 | 0 | 71.142 | ||||
| 15/04/2024 | 0.040 | 37.500 | 0 | 71.149 | ||||
| 12/04/2024 | 0.043 | 38.150 | 0 | 70.457 | ||||
| 11/04/2024 | 0.053 | 39.850 | 10,200,000 | 70.863 | 10,200,000 | 0.056 | ||
| 10/04/2024 | 0.055 | 40.200 | 0 | 70.676 | ||||
| 09/04/2024 | 0.057 | 40.500 | 290,000 | 70.619 | 290,000 | 0.057 | ||
| 08/04/2024 | 0.045 | 38.300 | 0 | 70.412 | ||||
| 05/04/2024 | 0.034 | 35.100 | 0 | 72.331 | ||||
| 03/04/2024 | 0.045 | 38.000 | 0 | 70.338 | ||||
| 02/04/2024 | 0.045 | 37.700 | 90,000 | 70.998 | 90,000 | 0.045 | ||
| 28/03/2024 | 0.044 | 36.400 | 0 | 78.879 | ||||
| 27/03/2024 | 0.044 | 36.200 | 0 | 79.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
