19793 恒科法興六一沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.012 | 5,683.440 | 0 | 36.751 | ||||
| 19/01/2026 | 0.011 | 5,749.980 | 0 | 38.286 | ||||
| 16/01/2026 | 0.010 | 5,822.180 | 240,000 | 36.591 | 240,000 | 0.010 | ||
| 15/01/2026 | 0.013 | 5,828.350 | 0 | 38.580 | ||||
| 14/01/2026 | 0.013 | 5,908.260 | 0 | 41.359 | ||||
| 13/01/2026 | 0.013 | 5,869.790 | 950,000 | 38.199 | 850,000 | 0.011 | 100,000 | 0.014 |
| 12/01/2026 | 0.015 | 5,863.200 | 100,000 | 38.471 | 100,000 | 0.015 | ||
| 09/01/2026 | 0.026 | 5,687.140 | 0 | 33.910 | ||||
| 08/01/2026 | 0.026 | 5,678.340 | 0 | 32.626 | ||||
| 07/01/2026 | 0.025 | 5,738.520 | 190,000 | 34.477 | 190,000 | 0.025 | ||
| 06/01/2026 | 0.020 | 5,825.260 | 0 | 34.842 | ||||
| 05/01/2026 | 0.024 | 5,741.630 | 0 | 32.609 | ||||
| 02/01/2026 | 0.025 | 5,736.440 | 0 | 31.060 | ||||
| 31/12/2025 | 0.047 | 5,515.980 | 0 | 28.230 | ||||
| 30/12/2025 | 0.043 | 5,578.380 | 0 | 29.766 | ||||
| 29/12/2025 | 0.057 | 5,483.010 | 0 | 29.173 | ||||
| 24/12/2025 | 0.057 | 5,499.300 | 0 | 28.086 | ||||
| 23/12/2025 | 0.057 | 5,488.890 | 0 | 27.168 | ||||
| 22/12/2025 | 0.057 | 5,526.830 | 0 | 28.902 | ||||
| 19/12/2025 | 0.065 | 5,479.040 | 0 | 27.947 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
