19815 比迪摩通六四沽Ａ (認沽證)
按盤價 
0.146 -0.006 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.152 | 99.050 | 0 | 37.674 | ||||
| 20/01/2026 | 0.169 | 97.000 | 0 | 36.682 | ||||
| 19/01/2026 | 0.138 | 100.700 | 75,500 | 37.534 | 75,500 | 0.138 | ||
| 16/01/2026 | 0.155 | 99.200 | 0 | 37.859 | ||||
| 15/01/2026 | 0.155 | 99.100 | 100,000 | 37.451 | 15,000 | 0.154 | ||
| 14/01/2026 | 0.173 | 97.600 | 0 | 38.154 | ||||
| 13/01/2026 | 0.174 | 97.250 | 7,000 | 37.477 | 7,000 | 0.157 | ||
| 12/01/2026 | 0.194 | 95.700 | 0 | 38.286 | ||||
| 09/01/2026 | 0.205 | 94.550 | 0 | 37.401 | ||||
| 08/01/2026 | 0.205 | 94.650 | 0 | 37.521 | ||||
| 07/01/2026 | 0.198 | 95.300 | 0 | 37.392 | ||||
| 06/01/2026 | 0.161 | 99.200 | 104,000 | 37.639 | 6,000 | 0.161 | 98,000 | 0.180 |
| 05/01/2026 | 0.193 | 95.800 | 0 | 37.080 | ||||
| 02/01/2026 | 0.172 | 98.750 | 0 | 38.594 | ||||
| 31/12/2025 | 0.200 | 95.350 | 0 | 36.858 | ||||
| 30/12/2025 | 0.177 | 97.600 | 0 | 36.834 | ||||
| 29/12/2025 | 0.178 | 97.100 | 606,500 | 35.777 | 405,500 | 0.164 | 45,500 | 0.160 |
| 24/12/2025 | 0.215 | 93.600 | 134,000 | 34.952 | 134,000 | 0.221 | ||
| 23/12/2025 | 0.221 | 93.100 | 0 | 34.988 | ||||
| 22/12/2025 | 0.217 | 93.750 | 0 | 35.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
