19862 中金華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 18.960 | 0 | 79.892 | ||||
| 03/12/2025 | 0.010 | 18.960 | 0 | 78.764 | ||||
| 02/12/2025 | 0.010 | 18.960 | 0 | 77.651 | ||||
| 01/12/2025 | 0.010 | 18.960 | 0 | 76.613 | ||||
| 28/11/2025 | 0.010 | 18.960 | 0 | 73.726 | ||||
| 27/11/2025 | 0.010 | 18.960 | 0 | 72.834 | ||||
| 26/11/2025 | 0.010 | 18.960 | 0 | 71.972 | ||||
| 25/11/2025 | 0.010 | 18.960 | 0 | 71.093 | ||||
| 24/11/2025 | 0.010 | 18.960 | 0 | 70.287 | ||||
| 21/11/2025 | 0.010 | 18.960 | 0 | 68.024 | ||||
| 20/11/2025 | 0.010 | 18.960 | 0 | 67.318 | ||||
| 19/11/2025 | 0.010 | 18.960 | 100,000 | 66.631 | 100,000 | 0.010 | ||
| 18/11/2025 | 0.010 | 19.270 | 36,000 | 63.797 | 36,000 | 0.011 | ||
| 17/11/2025 | 0.013 | 19.550 | 0 | 64.593 | ||||
| 14/11/2025 | 0.013 | 19.620 | 2,412,000 | 62.299 | 1,916,000 | 0.013 | 8,000 | 0.016 |
| 13/11/2025 | 0.022 | 20.360 | 2,492,000 | 64.054 | 1,036,000 | 0.021 | 1,400,000 | 0.022 |
| 12/11/2025 | 0.021 | 20.020 | 6,028,000 | 65.172 | 2,164,000 | 0.022 | 3,672,000 | 0.022 |
| 11/11/2025 | 0.027 | 20.200 | 2,392,000 | 67.395 | 1,204,000 | 0.029 | 1,188,000 | 0.030 |
| 10/11/2025 | 0.030 | 20.380 | 4,260,000 | 67.347 | 3,612,000 | 0.029 | 648,000 | 0.029 |
| 07/11/2025 | 0.031 | 20.260 | 4,544,000 | 67.114 | 2,312,000 | 0.032 | 2,232,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
