20148 商湯麥銀六五沽Ａ (認沽證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.053 | 2.430 | 0 | 82.305 | ||||
| 16/01/2026 | 0.051 | 2.490 | 0 | 82.664 | ||||
| 15/01/2026 | 0.051 | 2.490 | 0 | 82.298 | ||||
| 14/01/2026 | 0.051 | 2.480 | 0 | 81.536 | ||||
| 13/01/2026 | 0.050 | 2.510 | 17,000 | 81.932 | 17,000 | 0.049 | ||
| 12/01/2026 | 0.043 | 2.640 | 17,000 | 82.818 | 17,000 | 0.046 | ||
| 09/01/2026 | 0.056 | 2.470 | 0 | 81.771 | ||||
| 08/01/2026 | 0.064 | 2.410 | 0 | 82.503 | ||||
| 07/01/2026 | 0.069 | 2.370 | 47,000 | 82.562 | 47,000 | 0.071 | ||
| 06/01/2026 | 0.068 | 2.370 | 47,000 | 81.771 | 47,000 | 0.068 | ||
| 05/01/2026 | 0.085 | 2.240 | 230,000 | 82.174 | 230,000 | 0.085 | ||
| 02/01/2026 | 0.092 | 2.220 | 0 | 82.767 | ||||
| 31/12/2025 | 0.097 | 2.200 | 0 | 82.906 | ||||
| 30/12/2025 | 0.099 | 2.180 | 230,000 | 82.342 | 230,000 | 0.102 | ||
| 29/12/2025 | 0.106 | 2.130 | 100,000 | 81.859 | 50,000 | 0.106 | 50,000 | 0.103 |
| 24/12/2025 | 0.115 | 2.130 | 0 | 83.257 | ||||
| 23/12/2025 | 0.117 | 2.120 | 600,000 | 83.140 | 300,000 | 0.118 | ||
| 22/12/2025 | 0.132 | 2.040 | 0 | 83.228 | ||||
| 19/12/2025 | 0.153 | 1.880 | 0 | 78.973 | ||||
| 18/12/2025 | 0.153 | 1.890 | 500,000 | 79.347 | 100,000 | 0.154 | 400,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
