20152 美團匯豐四八購Ａ (認購證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.051 | 113.500 | 5,670,000 | 51.564 | 5,670,000 | 0.055 | ||
| 07/05/2024 | 0.058 | 115.500 | 1,860,000 | 51.745 | 1,730,000 | 0.059 | ||
| 06/05/2024 | 0.072 | 120.300 | 120,000 | 50.581 | 110,000 | 0.068 | ||
| 03/05/2024 | 0.072 | 119.700 | 2,310,000 | 50.727 | 1,750,000 | 0.076 | ||
| 02/05/2024 | 0.072 | 119.100 | 41,600,000 | 51.345 | 16,520,000 | 0.062 | 21,710,000 | 0.059 |
| 30/04/2024 | 0.042 | 109.500 | 46,450,000 | 50.607 | 22,980,000 | 0.044 | 20,050,000 | 0.044 |
| 29/04/2024 | 0.048 | 111.400 | 44,670,000 | 50.847 | 20,930,000 | 0.054 | 22,570,000 | 0.054 |
| 26/04/2024 | 0.062 | 115.600 | 14,430,000 | 50.794 | 8,810,000 | 0.061 | 4,740,000 | 0.060 |
| 25/04/2024 | 0.045 | 111.500 | 3,760,000 | 48.449 | 2,480,000 | 0.050 | ||
| 24/04/2024 | 0.052 | 113.600 | 14,620,000 | 48.737 | 13,660,000 | 0.053 | ||
| 23/04/2024 | 0.038 | 108.600 | 0 | 48.151 | ||||
| 22/04/2024 | 0.023 | 100.600 | 6,050,000 | 48.686 | 6,050,000 | 0.023 | ||
| 19/04/2024 | 0.017 | 95.300 | 0 | 49.572 | ||||
| 18/04/2024 | 0.021 | 97.750 | 0 | 49.697 | ||||
| 17/04/2024 | 0.021 | 97.550 | 2,770,000 | 49.720 | 2,770,000 | 0.023 | ||
| 16/04/2024 | 0.021 | 98.700 | 200,000 | 48.243 | 200,000 | 0.021 | ||
| 15/04/2024 | 0.029 | 101.600 | 0 | 49.889 | ||||
| 12/04/2024 | 0.030 | 102.100 | 0 | 49.312 | ||||
| 11/04/2024 | 0.035 | 104.500 | 4,050,000 | 49.091 | 3,450,000 | 0.035 | ||
| 10/04/2024 | 0.030 | 103.800 | 6,880,000 | 47.016 | 6,480,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
