23676 金沙信證四乙購Ａ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.087 | 18.480 | 1,956,000 | 41.301 | 1,008,000 | 0.085 | 548,000 | 0.083 |
| 22/04/2024 | 0.077 | 18.120 | 3,128,000 | 41.049 | 1,468,000 | 0.085 | 1,032,000 | 0.080 |
| 19/04/2024 | 0.076 | 18.000 | 9,000,000 | 41.189 | 2,588,000 | 0.077 | 5,704,000 | 0.077 |
| 18/04/2024 | 0.103 | 18.880 | 14,168,000 | 41.760 | 6,292,000 | 0.115 | 7,368,000 | 0.114 |
| 17/04/2024 | 0.109 | 19.040 | 16,716,000 | 41.889 | 7,780,000 | 0.102 | 8,568,000 | 0.102 |
| 16/04/2024 | 0.122 | 19.700 | 11,188,000 | 40.419 | 5,384,000 | 0.131 | 5,164,000 | 0.129 |
| 15/04/2024 | 0.166 | 20.950 | 9,300,000 | 40.121 | 4,292,000 | 0.174 | 4,768,000 | 0.174 |
| 12/04/2024 | 0.212 | 21.950 | 9,092,000 | 40.354 | 4,596,000 | 0.216 | 4,496,000 | 0.217 |
| 11/04/2024 | 0.228 | 22.350 | 10,724,000 | 39.930 | 5,360,000 | 0.216 | 5,364,000 | 0.215 |
| 10/04/2024 | 0.229 | 22.350 | 12,536,000 | 39.973 | 6,208,000 | 0.236 | 6,328,000 | 0.236 |
| 09/04/2024 | 0.238 | 22.350 | 1,012,000 | 41.072 | 400,000 | 0.243 | 612,000 | 0.249 |
| 08/04/2024 | 0.244 | 22.350 | 2,440,000 | 41.771 | 1,220,000 | 0.246 | 1,220,000 | 0.242 |
| 05/04/2024 | 0.270 | 22.700 | 0 | 42.638 | ||||
| 03/04/2024 | 0.280 | 22.850 | 8,000 | 42.760 | 8,000 | 0.280 | ||
| 02/04/2024 | 0.280 | 23.000 | 48,000 | 41.617 | 48,000 | 0.270 | ||
| 28/03/2024 | 0.236 | 22.050 | 2,908,000 | 41.538 | 1,468,000 | 0.230 | 1,440,000 | 0.230 |
| 27/03/2024 | 0.223 | 21.700 | 4,400,000 | 41.872 | 2,200,000 | 0.228 | 2,200,000 | 0.227 |
| 26/03/2024 | 0.249 | 22.200 | 100,000 | 42.253 | 100,000 | 0.249 | ||
| 25/03/2024 | 0.242 | 22.050 | 720,000 | 42.185 | 360,000 | 0.241 | 360,000 | 0.239 |
| 22/03/2024 | 0.250 | 22.150 | 732,000 | 42.342 | 360,000 | 0.234 | 372,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
