24546 中銀匯豐四乙購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.084 | 24.400 | 800,000 | 30.013 | ||||
| 13/06/2024 | 0.082 | 24.450 | 400,000 | 29.479 | 200,000 | 0.081 | 200,000 | 0.083 |
| 12/06/2024 | 0.089 | 24.300 | 465,000 | 30.835 | 240,000 | 0.091 | 225,000 | 0.093 |
| 11/06/2024 | 0.099 | 24.700 | 2,500 | 30.202 | 2,500 | 0.099 | ||
| 07/06/2024 | 0.109 | 24.950 | 610,000 | 29.834 | 300,000 | 0.118 | 310,000 | 0.117 |
| 06/06/2024 | 0.120 | 24.750 | 5,002,500 | 31.718 | 2,500,000 | 0.123 | 2,502,500 | 0.124 |
| 05/06/2024 | 0.143 | 24.700 | 4,402,500 | 34.093 | 2,202,500 | 0.148 | 2,200,000 | 0.149 |
| 04/06/2024 | 0.167 | 24.900 | 5,880,000 | 35.260 | 2,940,000 | 0.188 | 2,940,000 | 0.190 |
| 03/06/2024 | 0.180 | 24.850 | 4,000,000 | 36.552 | 2,000,000 | 0.186 | 2,000,000 | 0.186 |
| 31/05/2024 | 0.158 | 24.500 | 8,475,000 | 35.886 | 4,245,000 | 0.171 | 4,230,000 | 0.170 |
| 30/05/2024 | 0.162 | 24.550 | 15,202,500 | 35.925 | 7,600,000 | 0.170 | 7,602,500 | 0.169 |
| 29/05/2024 | 0.188 | 24.950 | 9,010,000 | 36.264 | 4,500,000 | 0.195 | 4,510,000 | 0.195 |
| 28/05/2024 | 0.215 | 25.400 | 6,220,000 | 36.284 | 3,050,000 | 0.223 | 3,120,000 | 0.224 |
| 27/05/2024 | 0.216 | 25.400 | 1,615,000 | 36.264 | 800,000 | 0.213 | 815,000 | 0.208 |
| 24/05/2024 | 0.196 | 25.050 | 5,960,000 | 36.000 | 2,980,000 | 0.198 | 2,980,000 | 0.200 |
| 23/05/2024 | 0.219 | 25.350 | 3,000,000 | 36.347 | 1,500,000 | 0.212 | 1,500,000 | 0.209 |
| 22/05/2024 | 0.236 | 25.600 | 5,960,000 | 36.369 | 2,980,000 | 0.236 | 2,980,000 | 0.236 |
| 21/05/2024 | 0.241 | 25.750 | 700,000 | 36.017 | 350,000 | 0.239 | 350,000 | 0.240 |
| 20/05/2024 | 0.260 | 25.900 | 400,000 | 36.606 | 200,000 | 0.270 | 200,000 | 0.270 |
| 17/05/2024 | 0.255 | 25.850 | 1,100,000 | 36.191 | 550,000 | 0.242 | 550,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
