24824 航賃摩通七二購A (認購證)
即時 按盤價 升0.025 +0.003 (+13.636%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.02272.800044.286
26/08/20260.02373.350120,00044.02060,0000.02360,0000.023
25/08/20260.02373.200400,00044.081200,0000.023200,0000.024
24/08/20260.02473.2001,080,00044.445540,0000.023540,0000.023
21/08/20260.02473.0501,155,00043.943575,0000.024580,0000.024
20/08/20260.03877.950043.756
19/08/20260.02974.750043.957
18/08/20260.03275.600044.084
17/08/20260.03075.250560,00043.567280,0000.029280,0000.029
14/08/20260.02974.500560,00043.676280,0000.029280,0000.028
13/08/20260.03074.500043.976
12/08/20260.03074.400043.976
11/08/20260.03274.700044.310
10/08/20260.03575.800044.055
07/08/20260.03475.550043.629
06/08/20260.03575.800280,00043.598140,0000.039140,0000.039
05/08/20260.04277.450044.000
04/08/20260.04177.050044.018
03/08/20260.04578.300840,00043.733420,0000.041420,0000.041
31/07/20260.04377.400700,00043.825350,0000.044350,0000.043
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康