24824 航賃摩通七二購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.044 | 75.700 | 0 | 44.339 | ||||
| 10/07/2026 | 0.057 | 78.950 | 0 | 44.080 | ||||
| 09/07/2026 | 0.059 | 79.200 | 140,000 | 44.229 | 70,000 | 0.061 | 70,000 | 0.061 |
| 08/07/2026 | 0.066 | 80.450 | 500,000 | 44.474 | 250,000 | 0.066 | 250,000 | 0.064 |
| 07/07/2026 | 0.065 | 80.450 | 320,000 | 44.128 | 160,000 | 0.064 | 160,000 | 0.064 |
| 06/07/2026 | 0.061 | 79.400 | 280,000 | 44.238 | 140,000 | 0.064 | 140,000 | 0.065 |
| 03/07/2026 | 0.070 | 80.900 | 1,320,000 | 44.449 | 660,000 | 0.067 | 660,000 | 0.067 |
| 02/07/2026 | 0.065 | 79.550 | 500,000 | 44.711 | 250,000 | 0.072 | 250,000 | 0.075 |
| 30/06/2026 | 0.074 | 81.250 | 0 | 44.695 | ||||
| 29/06/2026 | 0.071 | 80.750 | 460,000 | 44.473 | 230,000 | 0.067 | 230,000 | 0.071 |
| 26/06/2026 | 0.068 | 80.250 | 1,240,000 | 44.042 | 620,000 | 0.060 | 620,000 | 0.062 |
| 25/06/2026 | 0.069 | 79.850 | 920,000 | 44.672 | 460,000 | 0.068 | 460,000 | 0.067 |
| 24/06/2026 | 0.058 | 77.800 | 500,000 | 44.147 | 250,000 | 0.058 | 250,000 | 0.058 |
| 23/06/2026 | 0.059 | 78.250 | 0 | 43.767 | ||||
| 22/06/2026 | 0.056 | 77.550 | 500,000 | 43.675 | 250,000 | 0.052 | 250,000 | 0.052 |
| 18/06/2026 | 0.058 | 77.400 | 140,000 | 44.022 | 70,000 | 0.059 | 70,000 | 0.060 |
| 17/06/2026 | 0.065 | 78.700 | 280,000 | 44.244 | 140,000 | 0.065 | 140,000 | 0.065 |
| 16/06/2026 | 0.063 | 78.400 | 140,000 | 44.038 | 70,000 | 0.064 | 70,000 | 0.064 |
| 15/06/2026 | 0.066 | 79.000 | 0 | 44.008 | ||||
| 12/06/2026 | 0.055 | 77.050 | 0 | 43.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
