24847 比迪中銀四乙沽Ａ (認沽證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.063 | 224.596 | 950,000 | 36.186 | 200,000 | 0.063 | 750,000 | 0.059 |
| 06/06/2024 | 0.063 | 225.796 | 550,000 | 36.585 | 550,000 | 0.059 | ||
| 05/06/2024 | 0.059 | 229.996 | 1,800,000 | 37.160 | 400,000 | 0.060 | 1,400,000 | 0.059 |
| 04/06/2024 | 0.064 | 227.396 | 4,900,000 | 37.331 | 1,300,000 | 0.062 | 3,600,000 | 0.062 |
| 03/06/2024 | 0.067 | 227.196 | 13,500,000 | 37.876 | 6,750,000 | 0.067 | 6,750,000 | 0.068 |
| 31/05/2024 | 0.088 | 216.196 | 4,400,000 | 37.660 | 2,200,000 | 0.082 | 2,200,000 | 0.083 |
| 30/05/2024 | 0.088 | 215.996 | 3,300,000 | 37.498 | 1,550,000 | 0.085 | 1,750,000 | 0.085 |
| 29/05/2024 | 0.092 | 214.196 | 8,050,000 | 37.435 | 4,050,000 | 0.105 | 4,000,000 | 0.105 |
| 28/05/2024 | 0.123 | 203.196 | 3,650,000 | 37.945 | 1,850,000 | 0.126 | 1,800,000 | 0.126 |
| 27/05/2024 | 0.129 | 203.596 | 6,000,000 | 39.215 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
| 24/05/2024 | 0.130 | 204.596 | 3,300,000 | 39.710 | 1,650,000 | 0.129 | 1,650,000 | 0.129 |
| 23/05/2024 | 0.124 | 208.196 | 2,400,000 | 40.348 | 1,200,000 | 0.125 | 1,200,000 | 0.125 |
| 22/05/2024 | 0.119 | 210.796 | 3,900,000 | 40.594 | 1,950,000 | 0.115 | 1,950,000 | 0.115 |
| 21/05/2024 | 0.115 | 213.596 | 1,900,000 | 40.952 | 900,000 | 0.109 | 1,000,000 | 0.108 |
| 20/05/2024 | 0.094 | 223.596 | 1,600,000 | 41.062 | 800,000 | 0.096 | 800,000 | 0.096 |
| 17/05/2024 | 0.105 | 219.196 | 5,050,000 | 41.194 | 2,600,000 | 0.108 | 2,450,000 | 0.108 |
| 16/05/2024 | 0.116 | 218.396 | 5,450,000 | 42.907 | 2,650,000 | 0.118 | 2,800,000 | 0.119 |
| 14/05/2024 | 0.113 | 219.596 | 4,300,000 | 42.658 | 2,150,000 | 0.112 | 2,150,000 | 0.112 |
| 13/05/2024 | 0.118 | 219.196 | 4,400,000 | 43.366 | 2,200,000 | 0.121 | 2,200,000 | 0.122 |
| 10/05/2024 | 0.121 | 219.996 | 3,250,000 | 44.038 | 1,700,000 | 0.123 | 1,550,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2024 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
