24847 小米中銀七乙購Ｂ (認購證)
按盤價 
0.081 +0.008 (+10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.073 | 27.440 | 280,000 | 47.282 | 90,000 | 0.081 | 190,000 | 0.076 |
| 02/09/2026 | 0.078 | 28.060 | 730,000 | 47.014 | 360,000 | 0.078 | 370,000 | 0.076 |
| 01/09/2026 | 0.075 | 27.560 | 0 | 47.612 | ||||
| 31/08/2026 | 0.077 | 27.620 | 60,000 | 48.140 | 60,000 | 0.077 | ||
| 28/08/2026 | 0.077 | 27.820 | 0 | 47.267 | ||||
| 27/08/2026 | 0.077 | 27.480 | 20,000 | 48.420 | 10,000 | 0.079 | ||
| 26/08/2026 | 0.083 | 28.460 | 0 | 47.209 | ||||
| 25/08/2026 | 0.080 | 27.760 | 0 | 48.522 | ||||
| 24/08/2026 | 0.080 | 27.820 | 40,000 | 48.254 | 40,000 | 0.082 | ||
| 21/08/2026 | 0.090 | 29.020 | 6,120,000 | 47.598 | 3,210,000 | 0.087 | 2,910,000 | 0.087 |
| 20/08/2026 | 0.081 | 27.760 | 640,000 | 48.641 | 310,000 | 0.085 | 330,000 | 0.085 |
| 19/08/2026 | 0.078 | 27.440 | 790,000 | 48.552 | 670,000 | 0.079 | 120,000 | 0.078 |
| 18/08/2026 | 0.068 | 26.180 | 550,000 | 48.937 | 550,000 | 0.069 | ||
| 17/08/2026 | 0.064 | 25.880 | 0 | 48.245 | ||||
| 14/08/2026 | 0.063 | 25.620 | 200,000 | 48.562 | 200,000 | 0.063 | ||
| 13/08/2026 | 0.066 | 25.880 | 130,000 | 48.881 | 130,000 | 0.066 | ||
| 12/08/2026 | 0.070 | 26.360 | 50,000 | 48.814 | 50,000 | 0.070 | ||
| 11/08/2026 | 0.073 | 26.660 | 70,000 | 48.913 | 70,000 | 0.074 | ||
| 10/08/2026 | 0.081 | 27.620 | 70,000 | 48.632 | 70,000 | 0.081 | ||
| 07/08/2026 | 0.076 | 27.060 | 580,000 | 48.495 | 570,000 | 0.068 | 10,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
