| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.044 | 26.800 | 0 | 49.779 | ||||
| 20/10/2026 | 0.045 | 27.060 | 5,280,000 | 49.417 | 2,640,000 | 0.044 | 2,640,000 | 0.044 |
| 16/10/2026 | 0.044 | 26.660 | 2,890,000 | 49.889 | 1,410,000 | 0.046 | 1,480,000 | 0.046 |
| 15/10/2026 | 0.047 | 27.080 | 40,000 | 50.002 | 20,000 | 0.047 | 20,000 | 0.047 |
| 14/10/2026 | 0.040 | 26.380 | 0 | 48.610 | ||||
| 13/10/2026 | 0.034 | 25.040 | 0 | 49.329 | ||||
| 12/10/2026 | 0.033 | 24.520 | 0 | 50.252 | ||||
| 09/10/2026 | 0.039 | 25.960 | 0 | 49.036 | ||||
| 08/10/2026 | 0.028 | 23.660 | 0 | 49.576 | ||||
| 07/10/2026 | 0.030 | 23.940 | 0 | 49.912 | ||||
| 06/10/2026 | 0.030 | 24.260 | 0 | 48.938 | ||||
| 05/10/2026 | 0.030 | 23.880 | 0 | 50.001 | ||||
| 02/10/2026 | 0.032 | 24.240 | 0 | 49.932 | ||||
| 30/09/2026 | 0.038 | 25.240 | 0 | 50.150 | ||||
| 29/09/2026 | 0.039 | 25.200 | 0 | 50.744 | ||||
| 28/09/2026 | 0.042 | 25.860 | 0 | 50.238 | ||||
| 25/09/2026 | 0.042 | 25.900 | 0 | 49.938 | ||||
| 24/09/2026 | 0.046 | 26.580 | 440,000 | 49.791 | 220,000 | 0.046 | 220,000 | 0.044 |
| 23/09/2026 | 0.045 | 26.180 | 0 | 50.454 | ||||
| 22/09/2026 | 0.051 | 27.200 | 0 | 50.082 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF