| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.010 | 421.200 | 0 | 59.516 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 56.745 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 56.201 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 54.292 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 53.984 | ||||
| 24/09/2026 | 0.010 | 438.400 | 0 | 53.323 | ||||
| 23/09/2026 | 0.010 | 441.000 | 0 | 52.517 | ||||
| 22/09/2026 | 0.010 | 451.600 | 0 | 50.188 | ||||
| 21/09/2026 | 0.010 | 430.000 | 0 | 54.064 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 55.351 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 53.688 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 51.989 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 50.701 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 51.982 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 51.614 | ||||
| 10/09/2026 | 0.010 | 425.600 | 10,000 | 51.884 | ||||
| 09/09/2026 | 0.010 | 434.000 | 0 | 50.074 | ||||
| 08/09/2026 | 0.010 | 435.400 | 500,000 | 49.577 | ||||
| 07/09/2026 | 0.015 | 438.400 | 0 | 51.951 | ||||
| 04/09/2026 | 0.015 | 442.800 | 0 | 50.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF