26111 騰訊匯豐六乙購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.015 | 447.200 | 0 | 46.270 | ||||
| 18/08/2026 | 0.015 | 442.400 | 570,000 | 46.920 | ||||
| 17/08/2026 | 0.018 | 446.400 | 320,000 | 47.456 | 320,000 | 0.018 | ||
| 14/08/2026 | 0.018 | 440.000 | 370,000 | 48.009 | ||||
| 13/08/2026 | 0.017 | 441.000 | 590,000 | 47.194 | 590,000 | 0.018 | ||
| 12/08/2026 | 0.022 | 461.600 | 1,600,000 | 45.529 | 1,600,000 | 0.022 | ||
| 11/08/2026 | 0.026 | 470.800 | 2,980,000 | 45.155 | 2,980,000 | 0.026 | ||
| 10/08/2026 | 0.031 | 481.400 | 30,000 | 44.675 | 30,000 | 0.031 | ||
| 07/08/2026 | 0.031 | 478.800 | 2,420,000 | 44.615 | 2,420,000 | 0.031 | ||
| 06/08/2026 | 0.032 | 479.200 | 5,960,000 | 44.660 | 1,790,000 | 0.035 | 4,170,000 | 0.034 |
| 05/08/2026 | 0.041 | 492.200 | 4,690,000 | 44.525 | 1,790,000 | 0.043 | 2,900,000 | 0.043 |
| 04/08/2026 | 0.042 | 487.600 | 5,580,000 | 45.388 | 2,320,000 | 0.043 | 3,110,000 | 0.042 |
| 03/08/2026 | 0.047 | 490.400 | 5,680,000 | 45.844 | 4,350,000 | 0.042 | 1,330,000 | 0.040 |
| 31/07/2026 | 0.035 | 475.200 | 7,900,000 | 45.165 | 2,360,000 | 0.034 | 5,080,000 | 0.034 |
| 30/07/2026 | 0.036 | 471.800 | 1,980,000 | 45.849 | 840,000 | 0.038 | 1,100,000 | 0.036 |
| 29/07/2026 | 0.038 | 466.400 | 0 | 47.139 | ||||
| 28/07/2026 | 0.029 | 447.200 | 2,260,000 | 47.810 | 1,210,000 | 0.029 | 1,050,000 | 0.028 |
| 27/07/2026 | 0.027 | 443.000 | 3,080,000 | 47.735 | 3,080,000 | 0.024 | ||
| 24/07/2026 | 0.022 | 434.600 | 4,500,000 | 46.939 | 2,000,000 | 0.022 | 2,200,000 | 0.021 |
| 23/07/2026 | 0.024 | 445.200 | 4,680,000 | 45.715 | 3,580,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
