26111 騰訊匯豐六乙購Ａ (認購證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.037 | 431.200 | 700,000 | 1,590,000 | 1.990 | 100,000 | 0.045 | 500,000 | 0.038 |
| 02/07/2026 | 0.039 | 430.200 | 840,000 | 1,190,000 | 1.490 | 320,000 | 0.039 | 520,000 | 0.040 |
| 30/06/2026 | 0.044 | 429.800 | 1,240,000 | 990,000 | 1.240 | 750,000 | 0.040 | 170,000 | 0.035 |
| 29/06/2026 | 0.039 | 420.200 | 540,000 | 1,570,000 | 1.960 | 440,000 | 0.043 | ||
| 26/06/2026 | 0.036 | 411.800 | 2,520,000 | 2,010,000 | 2.510 | 880,000 | 0.038 | 1,210,000 | 0.037 |
| 25/06/2026 | 0.041 | 421.400 | 3,720,000 | 1,680,000 | 2.100 | 950,000 | 0.042 | 1,090,000 | 0.040 |
| 24/06/2026 | 0.045 | 428.800 | 500,000 | 1,540,000 | 1.930 | 300,000 | 0.044 | ||
| 23/06/2026 | 0.033 | 414.800 | 60,000 | 1,840,000 | 2.300 | 60,000 | 0.033 | ||
| 22/06/2026 | 0.037 | 433.000 | 650,000 | 1,780,000 | 2.230 | 400,000 | 0.039 | 250,000 | 0.036 |
| 18/06/2026 | 0.040 | 440.200 | 1,410,000 | 1,930,000 | 2.410 | 420,000 | 0.041 | 990,000 | 0.040 |
| 17/06/2026 | 0.044 | 445.400 | 920,000 | 1,360,000 | 1.700 | 460,000 | 0.046 | 460,000 | 0.047 |
| 16/06/2026 | 0.046 | 447.400 | 1,180,000 | 1,360,000 | 1.700 | 370,000 | 0.050 | 810,000 | 0.047 |
| 15/06/2026 | 0.055 | 459.600 | 2,130,000 | 920,000 | 1.150 | 1,150,000 | 0.057 | 780,000 | 0.056 |
| 12/06/2026 | 0.059 | 463.600 | 2,080,000 | 1,290,000 | 1.610 | 550,000 | 0.063 | 1,530,000 | 0.062 |
| 11/06/2026 | 0.060 | 457.200 | 6,790,000 | 310,000 | 0.390 | 3,780,000 | 0.060 | 2,410,000 | 0.059 |
| 10/06/2026 | 0.062 | 465.600 | 2,930,000 | 1,680,000 | 2.100 | 2,000,000 | 0.059 | 930,000 | 0.057 |
| 09/06/2026 | 0.053 | 453.200 | 3,010,000 | 2,750,000 | 3.440 | 1,450,000 | 0.057 | 1,560,000 | 0.057 |
| 08/06/2026 | 0.046 | 446.400 | 2,370,000 | 2,640,000 | 3.300 | 1,050,000 | 0.047 | 1,320,000 | 0.048 |
| 05/06/2026 | 0.054 | 453.200 | 2,010,000 | 2,370,000 | 2.960 | 760,000 | 0.057 | 1,250,000 | 0.056 |
| 04/06/2026 | 0.059 | 459.000 | 1,100,000 | 1,880,000 | 2.350 | 450,000 | 0.058 | 650,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
