| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.013 | 14.550 | 0 | 94.840 | ||||
| 29/09/2026 | 0.013 | 14.980 | 0 | 90.292 | ||||
| 28/09/2026 | 0.013 | 16.170 | 0 | 79.804 | ||||
| 25/09/2026 | 0.013 | 15.600 | 0 | 82.278 | ||||
| 24/09/2026 | 0.013 | 15.770 | 0 | 80.280 | ||||
| 23/09/2026 | 0.013 | 15.760 | 0 | 79.720 | ||||
| 22/09/2026 | 0.013 | 15.730 | 0 | 79.317 | ||||
| 21/09/2026 | 0.015 | 15.910 | 0 | 79.596 | ||||
| 18/09/2026 | 0.016 | 15.940 | 0 | 78.634 | ||||
| 17/09/2026 | 0.016 | 16.000 | 0 | 77.609 | ||||
| 16/09/2026 | 0.016 | 16.110 | 0 | 76.230 | ||||
| 15/09/2026 | 0.016 | 16.140 | 0 | 75.467 | ||||
| 14/09/2026 | 0.016 | 16.590 | 0 | 71.679 | ||||
| 11/09/2026 | 0.016 | 16.120 | 0 | 73.566 | ||||
| 10/09/2026 | 0.016 | 16.130 | 0 | 73.008 | ||||
| 09/09/2026 | 0.016 | 16.600 | 0 | 69.236 | ||||
| 08/09/2026 | 0.016 | 16.920 | 0 | 66.607 | ||||
| 07/09/2026 | 0.016 | 16.790 | 40,000 | 67.058 | ||||
| 04/09/2026 | 0.013 | 17.280 | 0 | 59.943 | ||||
| 03/09/2026 | 0.013 | 17.220 | 0 | 59.952 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF