27869 吉利瑞銀六甲購Ａ (認購證)
按盤價 
0.028 +0.008 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.020 | 17.820 | 100,000 | 55.436 | 50,000 | 0.021 | 20,000 | 0.022 |
| 13/08/2026 | 0.022 | 17.910 | 0 | 55.875 | ||||
| 12/08/2026 | 0.025 | 18.060 | 2,930,000 | 56.450 | 1,390,000 | 0.025 | 1,390,000 | 0.024 |
| 11/08/2026 | 0.027 | 18.200 | 2,080,000 | 56.423 | 540,000 | 0.032 | 1,540,000 | 0.029 |
| 10/08/2026 | 0.035 | 19.010 | 720,000 | 55.137 | 360,000 | 0.032 | 360,000 | 0.031 |
| 07/08/2026 | 0.029 | 18.420 | 3,580,000 | 55.087 | 2,000,000 | 0.029 | 1,500,000 | 0.027 |
| 06/08/2026 | 0.030 | 18.560 | 1,470,000 | 54.497 | 80,000 | 0.038 | 1,390,000 | 0.032 |
| 05/08/2026 | 0.042 | 19.430 | 130,000 | 54.211 | 40,000 | 0.042 | 80,000 | 0.042 |
| 04/08/2026 | 0.039 | 19.080 | 2,630,000 | 54.871 | 1,070,000 | 0.039 | 1,140,000 | 0.037 |
| 03/08/2026 | 0.045 | 19.580 | 180,000 | 53.944 | 90,000 | 0.043 | 90,000 | 0.045 |
| 31/07/2026 | 0.050 | 19.800 | 900,000 | 53.681 | 450,000 | 0.051 | 450,000 | 0.050 |
| 30/07/2026 | 0.061 | 20.460 | 1,270,000 | 52.982 | 660,000 | 0.064 | 610,000 | 0.064 |
| 29/07/2026 | 0.060 | 20.300 | 2,120,000 | 53.426 | 1,180,000 | 0.058 | 180,000 | 0.054 |
| 28/07/2026 | 0.040 | 19.120 | 500,000 | 53.376 | 250,000 | 0.042 | 250,000 | 0.039 |
| 27/07/2026 | 0.037 | 18.820 | 80,000 | 53.695 | 40,000 | 0.038 | 40,000 | 0.039 |
| 24/07/2026 | 0.042 | 19.060 | 1,100,000 | 53.596 | 700,000 | 0.041 | 400,000 | 0.040 |
| 23/07/2026 | 0.035 | 18.520 | 180,000 | 53.695 | 130,000 | 0.035 | 50,000 | 0.035 |
| 22/07/2026 | 0.030 | 17.930 | 2,650,000 | 54.603 | 1,320,000 | 0.030 | 1,330,000 | 0.030 |
| 21/07/2026 | 0.038 | 18.620 | 5,010,000 | 53.935 | 2,140,000 | 0.038 | 2,530,000 | 0.037 |
| 20/07/2026 | 0.041 | 18.790 | 1,680,000 | 53.917 | 890,000 | 0.039 | 790,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
