27869 吉利瑞銀六甲購Ａ (認購證)
按盤價 
0.126 +0.007 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.119 | 21.260 | 6,580,000 | 50.515 | 3,160,000 | 0.117 | 2,860,000 | 0.117 |
| 13/05/2026 | 0.119 | 21.380 | 21,040,000 | 49.717 | 9,970,000 | 0.122 | 10,370,000 | 0.123 |
| 12/05/2026 | 0.154 | 22.560 | 17,590,000 | 49.215 | 8,690,000 | 0.164 | 8,740,000 | 0.165 |
| 11/05/2026 | 0.151 | 22.440 | 6,680,000 | 49.267 | 3,300,000 | 0.159 | 3,380,000 | 0.161 |
| 08/05/2026 | 0.169 | 22.740 | 6,380,000 | 50.103 | 3,280,000 | 0.168 | 3,100,000 | 0.170 |
| 07/05/2026 | 0.166 | 22.700 | 8,240,000 | 49.721 | 4,040,000 | 0.165 | 4,200,000 | 0.165 |
| 06/05/2026 | 0.162 | 22.560 | 16,710,000 | 49.747 | 8,280,000 | 0.157 | 8,380,000 | 0.157 |
| 05/05/2026 | 0.178 | 23.000 | 5,310,000 | 49.680 | 2,640,000 | 0.170 | 2,640,000 | 0.170 |
| 04/05/2026 | 0.182 | 23.020 | 6,540,000 | 50.057 | 3,230,000 | 0.185 | 3,290,000 | 0.184 |
| 30/04/2026 | 0.181 | 22.900 | 7,160,000 | 50.087 | 3,540,000 | 0.175 | 3,460,000 | 0.177 |
| 29/04/2026 | 0.162 | 22.340 | 17,180,000 | 50.151 | 8,560,000 | 0.168 | 8,540,000 | 0.168 |
| 28/04/2026 | 0.147 | 21.780 | 8,180,000 | 50.685 | 4,190,000 | 0.152 | 3,890,000 | 0.152 |
| 27/04/2026 | 0.168 | 22.380 | 4,060,000 | 50.643 | 1,820,000 | 0.183 | 2,140,000 | 0.186 |
| 24/04/2026 | 0.192 | 23.020 | 11,810,000 | 50.330 | 5,820,000 | 0.192 | 5,980,000 | 0.192 |
| 23/04/2026 | 0.215 | 23.660 | 9,800,000 | 49.863 | 5,000,000 | 0.221 | 4,530,000 | 0.223 |
| 22/04/2026 | 0.265 | 24.900 | 3,060,000 | 49.205 | 1,420,000 | 0.244 | 1,630,000 | 0.245 |
| 21/04/2026 | 0.246 | 24.380 | 8,800,000 | 49.765 | 4,150,000 | 0.236 | 4,650,000 | 0.237 |
| 20/04/2026 | 0.232 | 24.100 | 6,950,000 | 49.390 | 3,490,000 | 0.236 | 3,410,000 | 0.238 |
| 17/04/2026 | 0.260 | 24.720 | 800,000 | 49.129 | 410,000 | 0.264 | 370,000 | 0.274 |
| 16/04/2026 | 0.270 | 24.720 | 4,930,000 | 50.332 | 2,530,000 | 0.264 | 2,350,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
