| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.147 | 75.150 | 0 | 34.182 | ||||
| 20/08/2026 | 0.170 | 72.750 | 0 | 33.086 | ||||
| 19/08/2026 | 0.169 | 73.000 | 0 | 33.566 | ||||
| 18/08/2026 | 0.175 | 72.550 | 0 | 33.611 | ||||
| 17/08/2026 | 0.165 | 73.400 | 0 | 33.481 | ||||
| 14/08/2026 | 0.201 | 70.400 | 0 | 32.922 | ||||
| 13/08/2026 | 0.175 | 72.550 | 0 | 33.082 | ||||
| 12/08/2026 | 0.175 | 72.650 | 0 | 33.331 | ||||
| 11/08/2026 | 0.172 | 72.850 | 0 | 33.059 | ||||
| 10/08/2026 | 0.157 | 74.500 | 0 | 33.953 | ||||
| 07/08/2026 | 0.158 | 74.150 | 280,000 | 32.865 | 280,000 | 0.176 | ||
| 06/08/2026 | 0.173 | 73.150 | 1,660,000 | 33.840 | 690,000 | 0.185 | 970,000 | 0.182 |
| 05/08/2026 | 0.119 | 77.750 | 840,000 | 31.884 | 420,000 | 0.123 | 300,000 | 0.120 |
| 04/08/2026 | 0.117 | 78.050 | 1,910,000 | 31.988 | 870,000 | 0.116 | 940,000 | 0.111 |
| 03/08/2026 | 0.113 | 78.550 | 980,000 | 31.994 | 440,000 | 0.116 | 440,000 | 0.117 |
| 31/07/2026 | 0.108 | 79.250 | 3,670,000 | 31.950 | 1,780,000 | 0.112 | 1,690,000 | 0.113 |
| 30/07/2026 | 0.106 | 79.650 | 3,240,000 | 32.186 | 1,590,000 | 0.108 | 1,650,000 | 0.108 |
| 29/07/2026 | 0.119 | 78.150 | 1,860,000 | 32.164 | 890,000 | 0.117 | 970,000 | 0.116 |
| 28/07/2026 | 0.122 | 77.900 | 1,080,000 | 32.252 | 550,000 | 0.122 | 480,000 | 0.123 |
| 27/07/2026 | 0.120 | 77.950 | 1,070,000 | 31.763 | 510,000 | 0.124 | 510,000 | 0.124 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF