28040 友邦摩利六乙沽Ａ (認沽證)
按盤價 
0.165 -0.026 (-13.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.191 | 69.250 | 1,280,000 | 32.504 | 640,000 | 0.185 | 640,000 | 0.186 |
| 07/10/2026 | 0.199 | 68.800 | 640,000 | 32.949 | 320,000 | 0.200 | 320,000 | 0.200 |
| 06/10/2026 | 0.200 | 68.800 | 1,000,000 | 33.220 | 500,000 | 0.202 | 500,000 | 0.202 |
| 05/10/2026 | 0.197 | 68.950 | 0 | 32.689 | ||||
| 02/10/2026 | 0.191 | 69.200 | 280,000 | 31.141 | 110,000 | 0.187 | 110,000 | 0.179 |
| 30/09/2026 | 0.130 | 73.600 | 0 | 30.376 | ||||
| 29/09/2026 | 0.129 | 73.900 | 0 | 31.154 | ||||
| 28/09/2026 | 0.129 | 74.050 | 0 | 31.627 | ||||
| 25/09/2026 | 0.135 | 73.750 | 0 | 32.046 | ||||
| 24/09/2026 | 0.113 | 75.800 | 0 | 32.104 | ||||
| 23/09/2026 | 0.117 | 75.350 | 360,000 | 31.709 | 180,000 | 0.113 | 180,000 | 0.118 |
| 22/09/2026 | 0.109 | 76.250 | 4,540,000 | 32.032 | 2,270,000 | 0.106 | 2,270,000 | 0.104 |
| 21/09/2026 | 0.099 | 77.350 | 2,440,000 | 32.084 | 1,220,000 | 0.103 | 1,220,000 | 0.105 |
| 18/09/2026 | 0.108 | 76.750 | 1,120,000 | 32.694 | 560,000 | 0.101 | 560,000 | 0.100 |
| 17/09/2026 | 0.105 | 77.350 | 0 | 33.389 | ||||
| 16/09/2026 | 0.108 | 77.000 | 0 | 33.152 | ||||
| 15/09/2026 | 0.117 | 76.050 | 0 | 32.931 | ||||
| 14/09/2026 | 0.125 | 75.450 | 0 | 33.383 | ||||
| 11/09/2026 | 0.127 | 75.050 | 0 | 32.269 | ||||
| 10/09/2026 | 0.123 | 75.300 | 140,000 | 31.711 | 50,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
