28131 阿里中銀七一沽Ａ (認沽證)
按盤價 
0.110 +0.006 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.104 | 108.200 | 2,835,000 | 40.569 | 1,090,000 | 0.101 | 1,270,000 | 0.097 |
| 09/10/2026 | 0.115 | 107.000 | 490,000 | 40.875 | 25,000 | 0.119 | 350,000 | 0.116 |
| 08/10/2026 | 0.134 | 104.300 | 145,000 | 40.785 | 145,000 | 0.132 | ||
| 07/10/2026 | 0.125 | 105.400 | 2,255,000 | 40.355 | 970,000 | 0.128 | 1,075,000 | 0.134 |
| 06/10/2026 | 0.109 | 108.200 | 60,000 | 40.713 | 60,000 | 0.109 | ||
| 05/10/2026 | 0.129 | 105.400 | 95,000 | 40.917 | 95,000 | 0.130 | ||
| 02/10/2026 | 0.139 | 104.400 | 235,000 | 41.073 | 115,000 | 0.139 | 120,000 | 0.143 |
| 30/09/2026 | 0.123 | 106.600 | 210,000 | 40.609 | 210,000 | 0.129 | ||
| 29/09/2026 | 0.130 | 106.200 | 350,000 | 41.419 | 225,000 | 0.132 | 125,000 | 0.131 |
| 28/09/2026 | 0.120 | 107.700 | 815,000 | 41.231 | 815,000 | 0.122 | ||
| 25/09/2026 | 0.120 | 108.400 | 210,000 | 41.754 | 180,000 | 0.130 | ||
| 24/09/2026 | 0.111 | 110.000 | 4,730,000 | 41.734 | 2,840,000 | 0.113 | 1,125,000 | 0.117 |
| 23/09/2026 | 0.118 | 109.800 | 3,600,000 | 42.898 | 2,080,000 | 0.111 | 1,165,000 | 0.117 |
| 22/09/2026 | 0.098 | 114.800 | 5,075,000 | 44.336 | 470,000 | 0.097 | 2,955,000 | 0.088 |
| 21/09/2026 | 0.111 | 112.600 | 805,000 | 44.593 | 805,000 | 0.113 | ||
| 18/09/2026 | 0.128 | 109.300 | 4,355,000 | 43.707 | 760,000 | 0.131 | 3,090,000 | 0.132 |
| 17/09/2026 | 0.158 | 105.100 | 90,000 | 44.020 | 80,000 | 0.162 | 10,000 | 0.158 |
| 16/09/2026 | 0.149 | 106.200 | 0 | 43.599 | ||||
| 15/09/2026 | 0.145 | 107.200 | 1,440,000 | 44.041 | 470,000 | 0.142 | 470,000 | 0.140 |
| 14/09/2026 | 0.154 | 105.900 | 310,000 | 43.925 | 175,000 | 0.159 | 135,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
