28304 長飛法興七三購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.072 | 180.000 | 3,100,000 | 116.617 | 1,425,000 | 0.072 | 1,675,000 | 0.073 |
| 05/10/2026 | 0.073 | 179.100 | 3,950,000 | 118.194 | 1,950,000 | 0.072 | 2,000,000 | 0.072 |
| 02/10/2026 | 0.069 | 175.300 | 4,300,000 | 116.815 | 2,450,000 | 0.068 | 1,750,000 | 0.068 |
| 30/09/2026 | 0.065 | 168.100 | 1,350,000 | 119.117 | 775,000 | 0.064 | 575,000 | 0.065 |
| 29/09/2026 | 0.064 | 167.000 | 6,250,000 | 118.802 | 2,900,000 | 0.058 | 3,350,000 | 0.058 |
| 28/09/2026 | 0.053 | 155.500 | 5,125,000 | 117.634 | 2,250,000 | 0.060 | 2,675,000 | 0.060 |
| 25/09/2026 | 0.080 | 186.500 | 1,050,000 | 114.368 | 475,000 | 0.079 | 575,000 | 0.078 |
| 24/09/2026 | 0.082 | 187.200 | 5,525,000 | 115.267 | 2,500,000 | 0.085 | 3,000,000 | 0.084 |
| 23/09/2026 | 0.092 | 195.700 | 6,400,000 | 115.899 | 3,000,000 | 0.091 | 3,375,000 | 0.092 |
| 22/09/2026 | 0.087 | 190.500 | 5,800,000 | 116.049 | 2,550,000 | 0.095 | 2,425,000 | 0.095 |
| 21/09/2026 | 0.084 | 185.500 | 3,025,000 | 117.839 | 1,500,000 | 0.086 | 1,525,000 | 0.085 |
| 18/09/2026 | 0.082 | 183.100 | 3,300,000 | 117.326 | 1,650,000 | 0.084 | 1,650,000 | 0.084 |
| 17/09/2026 | 0.084 | 184.400 | 850,000 | 117.626 | 600,000 | 0.086 | 250,000 | 0.084 |
| 16/09/2026 | 0.080 | 177.000 | 2,775,000 | 120.824 | 1,325,000 | 0.083 | 1,450,000 | 0.082 |
| 15/09/2026 | 0.075 | 173.200 | 1,225,000 | 119.333 | 675,000 | 0.078 | 550,000 | 0.078 |
| 14/09/2026 | 0.079 | 174.774 | 5,825,000 | 120.186 | 2,875,000 | 0.082 | 2,950,000 | 0.082 |
| 11/09/2026 | 0.088 | 182.274 | 3,875,000 | 121.606 | 1,875,000 | 0.081 | 2,000,000 | 0.082 |
| 10/09/2026 | 0.082 | 176.174 | 5,800,000 | 121.664 | 2,850,000 | 0.085 | 2,950,000 | 0.085 |
| 09/09/2026 | 0.088 | 182.374 | 700,000 | 120.865 | 425,000 | 0.097 | 275,000 | 0.089 |
| 08/09/2026 | 0.077 | 169.974 | 1,850,000 | 122.347 | 925,000 | 0.081 | 825,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
