28591 寧德星展七二購Ａ (認購證)
按盤價 
0.158 -0.002 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.160 | 711.000 | 900,000 | 51.341 | 450,000 | 0.156 | 450,000 | 0.155 |
| 16/06/2026 | 0.166 | 716.000 | 200,000 | 51.616 | 100,000 | 0.168 | 100,000 | 0.166 |
| 15/06/2026 | 0.160 | 705.000 | 2,400,000 | 52.332 | 1,150,000 | 0.156 | 1,150,000 | 0.154 |
| 12/06/2026 | 0.132 | 672.500 | 550,000 | 51.867 | 400,000 | 0.130 | 150,000 | 0.131 |
| 11/06/2026 | 0.123 | 662.000 | 3,600,000 | 51.582 | 1,650,000 | 0.118 | 1,850,000 | 0.119 |
| 10/06/2026 | 0.116 | 653.500 | 800,000 | 51.342 | 350,000 | 0.118 | 400,000 | 0.120 |
| 09/06/2026 | 0.149 | 691.000 | 50,000 | 51.981 | 50,000 | 0.150 | ||
| 08/06/2026 | 0.140 | 683.000 | 5,950,000 | 51.368 | 3,100,000 | 0.142 | 2,850,000 | 0.141 |
| 05/06/2026 | 0.164 | 711.000 | 1,350,000 | 51.026 | 500,000 | 0.161 | 800,000 | 0.167 |
| 04/06/2026 | 0.178 | 723.500 | 500,000 | 51.448 | 500,000 | 0.190 | ||
| 03/06/2026 | 0.231 | 778.000 | 200,000 | 51.041 | 200,000 | 0.236 | ||
| 02/06/2026 | 0.233 | 779.500 | 550,000 | 50.972 | 450,000 | 0.223 | 100,000 | 0.225 |
| 01/06/2026 | 0.209 | 753.500 | 200,000 | 51.457 | 50,000 | 0.211 | 100,000 | 0.212 |
| 29/05/2026 | 0.193 | 744.500 | 800,000 | 49.778 | 100,000 | 0.196 | 700,000 | 0.197 |
| 28/05/2026 | 0.176 | 717.000 | 550,000 | 51.518 | 100,000 | 0.151 | 300,000 | 0.169 |
| 27/05/2026 | 0.158 | 700.000 | 50,000 | 50.865 | 50,000 | 0.157 | ||
| 26/05/2026 | 0.127 | 658.000 | 0 | 51.551 | ||||
| 22/05/2026 | 0.151 | 686.000 | 0 | 51.409 | ||||
| 21/05/2026 | 0.140 | 673.500 | 40,050,000 | 51.193 | 20,050,000 | 0.142 | 20,000,000 | 0.142 |
| 20/05/2026 | 0.131 | 662.500 | 87,000,000 | 51.064 | 43,500,000 | 0.124 | 43,500,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
