| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.015 | 17.820 | 0 | 71.855 | ||||
| 07/10/2026 | 0.017 | 18.190 | 0 | 70.088 | ||||
| 06/10/2026 | 0.017 | 18.290 | 0 | 68.590 | ||||
| 05/10/2026 | 0.017 | 17.860 | 0 | 71.373 | ||||
| 02/10/2026 | 0.021 | 18.160 | 0 | 70.428 | ||||
| 30/09/2026 | 0.022 | 18.470 | 0 | 67.486 | ||||
| 29/09/2026 | 0.020 | 17.870 | 0 | 70.033 | ||||
| 28/09/2026 | 0.020 | 17.640 | 0 | 71.239 | ||||
| 25/09/2026 | 0.020 | 17.390 | 0 | 71.410 | ||||
| 24/09/2026 | 0.020 | 17.640 | 800,000 | 68.905 | 400,000 | 0.020 | 400,000 | 0.020 |
| 23/09/2026 | 0.023 | 17.910 | 620,000 | 68.590 | 310,000 | 0.025 | 310,000 | 0.025 |
| 22/09/2026 | 0.026 | 18.090 | 1,400,000 | 68.759 | 700,000 | 0.026 | 700,000 | 0.026 |
| 21/09/2026 | 0.028 | 18.290 | 4,105,000 | 67.996 | 4,105,000 | 0.025 | ||
| 18/09/2026 | 0.021 | 17.320 | 0 | 68.921 | ||||
| 17/09/2026 | 0.020 | 17.150 | 0 | 68.900 | ||||
| 16/09/2026 | 0.020 | 17.140 | 0 | 68.478 | ||||
| 15/09/2026 | 0.020 | 16.930 | 0 | 69.542 | ||||
| 14/09/2026 | 0.020 | 17.120 | 0 | 67.661 | ||||
| 11/09/2026 | 0.018 | 16.330 | 0 | 70.377 | ||||
| 10/09/2026 | 0.022 | 16.510 | 0 | 71.820 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF