29532 信光摩通七二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.013 | 1.910 | 0 | 76.197 | ||||
| 09/10/2026 | 0.013 | 1.935 | 500,000 | 73.956 | 500,000 | 0.013 | ||
| 08/10/2026 | 0.013 | 1.875 | 30,000 | 77.069 | 30,000 | 0.013 | ||
| 07/10/2026 | 0.014 | 1.915 | 0 | 76.179 | ||||
| 06/10/2026 | 0.014 | 1.885 | 1,000,000 | 77.633 | 1,000,000 | 0.014 | ||
| 05/10/2026 | 0.014 | 1.885 | 0 | 77.355 | ||||
| 02/10/2026 | 0.014 | 1.875 | 530,000 | 77.113 | 530,000 | 0.015 | ||
| 30/09/2026 | 0.016 | 1.950 | 0 | 75.443 | ||||
| 29/09/2026 | 0.015 | 1.890 | 660,000 | 77.062 | 660,000 | 0.015 | ||
| 28/09/2026 | 0.016 | 1.910 | 0 | 77.190 | ||||
| 25/09/2026 | 0.017 | 1.920 | 0 | 77.311 | ||||
| 24/09/2026 | 0.017 | 1.935 | 10,000 | 76.208 | 10,000 | 0.018 | ||
| 23/09/2026 | 0.020 | 1.975 | 0 | 77.787 | ||||
| 22/09/2026 | 0.020 | 1.975 | 0 | 77.508 | ||||
| 21/09/2026 | 0.022 | 2.035 | 0 | 76.373 | ||||
| 18/09/2026 | 0.022 | 2.045 | 0 | 75.081 | ||||
| 17/09/2026 | 0.022 | 2.005 | 0 | 77.091 | ||||
| 16/09/2026 | 0.023 | 2.025 | 0 | 76.926 | ||||
| 15/09/2026 | 0.025 | 2.050 | 100,000 | 77.596 | 100,000 | 0.025 | ||
| 14/09/2026 | 0.026 | 2.100 | 5,420,000 | 75.641 | 80,000 | 0.025 | 5,340,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
