29532 泡瑪法興四乙購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.290 | 31.800 | 0 | 83.485 | ||||
| 17/04/2024 | 0.270 | 30.550 | 0 | 84.189 | ||||
| 16/04/2024 | 0.270 | 30.250 | 0 | 87.926 | ||||
| 15/04/2024 | 0.285 | 31.000 | 0 | 89.690 | ||||
| 12/04/2024 | 0.285 | 31.300 | 20,000 | 85.129 | 20,000 | 0.290 | ||
| 11/04/2024 | 0.260 | 30.150 | 0 | 80.422 | ||||
| 10/04/2024 | 0.239 | 28.700 | 20,000 | 82.531 | 20,000 | 0.233 | ||
| 09/04/2024 | 0.250 | 29.300 | 0 | 83.270 | ||||
| 08/04/2024 | 0.260 | 29.450 | 10,000 | 88.900 | 10,000 | 0.275 | ||
| 05/04/2024 | 0.248 | 29.400 | 40,000 | 79.740 | 20,000 | 0.245 | 20,000 | 0.255 |
| 03/04/2024 | 0.260 | 29.600 | 340,000 | 86.096 | 340,000 | 0.260 | ||
| 02/04/2024 | 0.255 | 29.850 | 10,000 | 78.755 | 10,000 | 0.245 | ||
| 28/03/2024 | 0.247 | 28.750 | 10,000 | 85.613 | 10,000 | 0.249 | ||
| 27/03/2024 | 0.235 | 28.350 | 0 | 81.300 | ||||
| 26/03/2024 | 0.233 | 28.300 | 0 | 80.442 | ||||
| 25/03/2024 | 0.225 | 27.600 | 0 | 82.710 | ||||
| 22/03/2024 | 0.228 | 27.650 | 0 | 83.842 | ||||
| 21/03/2024 | 0.242 | 28.650 | 1,930,000 | 82.107 | 1,630,000 | 0.225 | 300,000 | 0.242 |
| 20/03/2024 | 0.177 | 24.700 | 1,340,000 | 77.392 | 970,000 | 0.174 | 370,000 | 0.168 |
| 19/03/2024 | 0.158 | 23.000 | 530,000 | 81.850 | 530,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
