29845 華虹摩利六甲沽Ｂ (認沽證)
按盤價 
0.265 +0.033 (+14.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.232 | 89.850 | 430,000 | 73.347 | 240,000 | 0.226 | 190,000 | 0.214 |
| 09/10/2026 | 0.201 | 94.550 | 250,000 | 72.546 | 100,000 | 0.208 | 110,000 | 0.216 |
| 08/10/2026 | 0.195 | 95.600 | 300,000 | 72.486 | 160,000 | 0.175 | 140,000 | 0.136 |
| 07/10/2026 | 0.136 | 105.300 | 340,000 | 69.469 | 170,000 | 0.135 | 170,000 | 0.130 |
| 06/10/2026 | 0.128 | 108.200 | 0 | 72.453 | ||||
| 05/10/2026 | 0.122 | 110.000 | 190,000 | 73.052 | 120,000 | 0.121 | 70,000 | 0.123 |
| 02/10/2026 | 0.146 | 105.500 | 90,000 | 73.085 | 20,000 | 0.146 | 70,000 | 0.148 |
| 30/09/2026 | 0.146 | 105.400 | 60,000 | 71.650 | 30,000 | 0.143 | 30,000 | 0.142 |
| 29/09/2026 | 0.145 | 106.700 | 6,130,000 | 74.114 | 2,320,000 | 0.147 | 2,230,000 | 0.149 |
| 28/09/2026 | 0.153 | 105.300 | 13,660,000 | 74.285 | 6,320,000 | 0.154 | 6,330,000 | 0.153 |
| 25/09/2026 | 0.133 | 110.400 | 3,240,000 | 74.444 | 1,540,000 | 0.140 | 1,540,000 | 0.139 |
| 24/09/2026 | 0.135 | 110.400 | 6,810,000 | 74.990 | 3,300,000 | 0.134 | 3,280,000 | 0.133 |
| 23/09/2026 | 0.121 | 114.200 | 5,710,000 | 75.174 | 2,700,000 | 0.117 | 2,750,000 | 0.117 |
| 22/09/2026 | 0.125 | 113.800 | 6,670,000 | 75.981 | 3,260,000 | 0.119 | 2,900,000 | 0.118 |
| 21/09/2026 | 0.122 | 115.500 | 4,470,000 | 77.257 | 2,050,000 | 0.120 | 1,970,000 | 0.119 |
| 18/09/2026 | 0.122 | 115.500 | 8,440,000 | 75.718 | 4,060,000 | 0.127 | 4,100,000 | 0.126 |
| 17/09/2026 | 0.145 | 110.200 | 1,500,000 | 76.266 | 770,000 | 0.147 | 690,000 | 0.148 |
| 16/09/2026 | 0.139 | 111.900 | 410,000 | 76.303 | 130,000 | 0.155 | 280,000 | 0.153 |
| 15/09/2026 | 0.168 | 105.700 | 560,000 | 76.846 | 330,000 | 0.160 | 200,000 | 0.164 |
| 14/09/2026 | 0.167 | 106.500 | 2,190,000 | 77.766 | 1,270,000 | 0.166 | 480,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
