29890 華虹法興六乙沽Ａ (認沽證)
按盤價 
0.275 +0.029 (+11.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.246 | 89.850 | 0 | 77.619 | ||||
| 09/10/2026 | 0.220 | 94.550 | 0 | 77.370 | ||||
| 08/10/2026 | 0.215 | 95.600 | 820,000 | 77.408 | 410,000 | 0.176 | 400,000 | 0.171 |
| 07/10/2026 | 0.168 | 105.300 | 1,760,000 | 77.588 | 880,000 | 0.164 | 880,000 | 0.163 |
| 06/10/2026 | 0.161 | 108.200 | 2,780,000 | 79.809 | 1,390,000 | 0.159 | 1,390,000 | 0.159 |
| 05/10/2026 | 0.154 | 110.000 | 5,260,000 | 79.523 | 2,630,000 | 0.155 | 2,630,000 | 0.155 |
| 02/10/2026 | 0.174 | 105.500 | 3,200,000 | 78.816 | 1,640,000 | 0.174 | 1,560,000 | 0.174 |
| 30/09/2026 | 0.175 | 105.400 | 1,530,000 | 78.269 | 760,000 | 0.179 | 760,000 | 0.179 |
| 29/09/2026 | 0.169 | 106.700 | 2,370,000 | 77.689 | 1,430,000 | 0.170 | 930,000 | 0.171 |
| 28/09/2026 | 0.178 | 105.300 | 2,140,000 | 78.685 | 1,520,000 | 0.180 | 600,000 | 0.178 |
| 25/09/2026 | 0.159 | 110.400 | 280,000 | 78.520 | 240,000 | 0.161 | 40,000 | 0.167 |
| 24/09/2026 | 0.163 | 110.400 | 1,220,000 | 79.960 | 610,000 | 0.161 | 610,000 | 0.161 |
| 23/09/2026 | 0.148 | 114.200 | 840,000 | 79.233 | 420,000 | 0.146 | 420,000 | 0.146 |
| 22/09/2026 | 0.153 | 113.800 | 2,780,000 | 80.489 | 1,320,000 | 0.147 | 1,460,000 | 0.150 |
| 21/09/2026 | 0.150 | 115.500 | 1,620,000 | 81.462 | 810,000 | 0.152 | 810,000 | 0.152 |
| 18/09/2026 | 0.149 | 115.500 | 3,470,000 | 79.896 | 1,500,000 | 0.155 | 1,970,000 | 0.154 |
| 17/09/2026 | 0.171 | 110.200 | 510,000 | 80.615 | 260,000 | 0.172 | 250,000 | 0.171 |
| 16/09/2026 | 0.165 | 111.900 | 4,470,000 | 80.472 | 2,230,000 | 0.172 | 2,240,000 | 0.171 |
| 15/09/2026 | 0.192 | 105.700 | 3,360,000 | 81.095 | 1,680,000 | 0.182 | 1,680,000 | 0.182 |
| 14/09/2026 | 0.190 | 106.500 | 2,160,000 | 81.347 | 1,260,000 | 0.188 | 860,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
