29899 聯想法興六乙沽Ａ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.018 | 30.720 | 860,000 | 85.339 | 860,000 | 0.018 | ||
| 26/08/2026 | 0.020 | 30.560 | 0 | 86.423 | ||||
| 25/08/2026 | 0.020 | 30.800 | 0 | 86.657 | ||||
| 24/08/2026 | 0.024 | 29.640 | 0 | 86.749 | ||||
| 21/08/2026 | 0.024 | 29.780 | 0 | 86.130 | ||||
| 20/08/2026 | 0.024 | 29.720 | 0 | 85.663 | ||||
| 19/08/2026 | 0.024 | 30.120 | 300,000 | 86.338 | 300,000 | 0.024 | ||
| 18/08/2026 | 0.021 | 31.340 | 0 | 86.496 | ||||
| 17/08/2026 | 0.021 | 33.020 | 0 | 89.882 | ||||
| 14/08/2026 | 0.021 | 33.600 | 0 | 90.132 | ||||
| 13/08/2026 | 0.021 | 34.900 | 620,000 | 92.421 | 380,000 | 0.022 | ||
| 12/08/2026 | 0.026 | 29.040 | 0 | 82.996 | ||||
| 11/08/2026 | 0.026 | 28.540 | 40,000 | 81.442 | 40,000 | 0.026 | ||
| 10/08/2026 | 0.025 | 29.000 | 4,320,000 | 81.626 | 4,000,000 | 0.029 | 320,000 | 0.025 |
| 07/08/2026 | 0.028 | 28.100 | 5,500,000 | 80.555 | 740,000 | 0.032 | 4,760,000 | 0.030 |
| 06/08/2026 | 0.038 | 25.940 | 200,000 | 80.194 | 200,000 | 0.038 | ||
| 05/08/2026 | 0.037 | 26.280 | 3,500,000 | 79.391 | 1,320,000 | 0.033 | 2,180,000 | 0.034 |
| 04/08/2026 | 0.042 | 24.823 | 1,640,000 | 78.310 | 820,000 | 0.046 | 820,000 | 0.048 |
| 03/08/2026 | 0.046 | 24.403 | 1,380,000 | 78.667 | 540,000 | 0.048 | 840,000 | 0.049 |
| 31/07/2026 | 0.050 | 23.523 | 5,320,000 | 76.795 | 2,680,000 | 0.052 | 2,640,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
