29932 聯想瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.072 | 22.020 | 8,080,000 | 61.483 | 5,660,000 | 0.073 | 1,560,000 | 0.069 |
| 30/06/2026 | 0.064 | 23.020 | 5,980,000 | 62.685 | 2,240,000 | 0.066 | 3,180,000 | 0.068 |
| 29/06/2026 | 0.079 | 21.280 | 8,480,000 | 59.722 | 720,000 | 0.082 | 5,220,000 | 0.082 |
| 26/06/2026 | 0.062 | 23.440 | 7,120,000 | 62.879 | 3,300,000 | 0.072 | 2,180,000 | 0.064 |
| 25/06/2026 | 0.057 | 23.980 | 5,580,000 | 62.953 | 1,420,000 | 0.064 | 3,440,000 | 0.056 |
| 24/06/2026 | 0.063 | 22.920 | 2,580,000 | 60.799 | 1,340,000 | 0.063 | 680,000 | 0.057 |
| 23/06/2026 | 0.068 | 22.280 | 10,040,000 | 59.674 | 6,880,000 | 0.063 | 1,000,000 | 0.058 |
| 22/06/2026 | 0.057 | 23.300 | 5,460,000 | 59.877 | 1,420,000 | 0.057 | 3,020,000 | 0.054 |
| 18/06/2026 | 0.055 | 23.780 | 6,180,000 | 60.249 | 3,560,000 | 0.053 | 960,000 | 0.055 |
| 17/06/2026 | 0.052 | 24.880 | 6,820,000 | 62.808 | 3,660,000 | 0.052 | 1,820,000 | 0.050 |
| 16/06/2026 | 0.050 | 25.460 | 10,520,000 | 63.726 | 2,640,000 | 0.052 | 7,180,000 | 0.052 |
| 15/06/2026 | 0.060 | 24.420 | 18,280,000 | 63.710 | 4,920,000 | 0.063 | 11,620,000 | 0.062 |
| 12/06/2026 | 0.084 | 22.340 | 17,700,000 | 62.890 | 8,380,000 | 0.074 | 6,720,000 | 0.068 |
| 11/06/2026 | 0.077 | 22.880 | 9,800,000 | 62.806 | 4,680,000 | 0.077 | 340,000 | 0.077 |
| 10/06/2026 | 0.076 | 23.000 | 28,060,000 | 62.797 | 12,940,000 | 0.073 | 2,800,000 | 0.074 |
| 09/06/2026 | 0.057 | 25.380 | 7,600,000 | 64.746 | 1,360,000 | 0.061 | 3,560,000 | 0.057 |
| 08/06/2026 | 0.066 | 24.560 | 11,140,000 | 64.932 | 5,520,000 | 0.069 | 2,540,000 | 0.068 |
| 05/06/2026 | 0.065 | 24.880 | 30,440,000 | 65.150 | 23,260,000 | 0.073 | 2,460,000 | 0.067 |
| 04/06/2026 | 0.067 | 25.000 | 5,640,000 | 66.031 | 720,000 | 0.067 | ||
| 03/06/2026 | 0.069 | 26.140 | 12,660,000 | 70.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
