29943 阿里匯豐七六購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.032 | 105.400 | 1,090,000 | 46.424 | 840,000 | 0.031 | 250,000 | 0.029 |
| 06/10/2026 | 0.037 | 108.200 | 230,000 | 46.257 | ||||
| 05/10/2026 | 0.032 | 105.400 | 0 | 46.242 | ||||
| 02/10/2026 | 0.031 | 104.400 | 590,000 | 46.278 | 570,000 | 0.031 | ||
| 30/09/2026 | 0.037 | 106.600 | 550,000 | 46.939 | 380,000 | 0.036 | ||
| 29/09/2026 | 0.036 | 106.200 | 200,000 | 46.745 | 100,000 | 0.037 | ||
| 28/09/2026 | 0.040 | 107.700 | 100,000 | 47.074 | 100,000 | 0.040 | ||
| 25/09/2026 | 0.042 | 108.400 | 400,000 | 46.991 | 400,000 | 0.040 | ||
| 24/09/2026 | 0.048 | 110.000 | 2,760,000 | 47.828 | 1,960,000 | 0.047 | 720,000 | 0.049 |
| 23/09/2026 | 0.048 | 109.800 | 530,000 | 47.892 | ||||
| 22/09/2026 | 0.059 | 114.800 | 1,290,000 | 47.354 | 550,000 | 0.062 | ||
| 21/09/2026 | 0.053 | 112.600 | 520,000 | 47.101 | ||||
| 18/09/2026 | 0.048 | 109.300 | 110,000 | 47.775 | 110,000 | 0.050 | ||
| 17/09/2026 | 0.038 | 105.100 | 400,000 | 47.246 | ||||
| 16/09/2026 | 0.041 | 106.200 | 180,000 | 47.468 | ||||
| 15/09/2026 | 0.043 | 107.200 | 660,000 | 47.332 | 580,000 | 0.044 | ||
| 14/09/2026 | 0.041 | 105.900 | 840,000 | 47.511 | 700,000 | 0.040 | ||
| 11/09/2026 | 0.044 | 107.500 | 8,750,000 | 47.084 | 5,350,000 | 0.042 | 1,140,000 | 0.042 |
| 10/09/2026 | 0.045 | 106.900 | 0 | 47.849 | ||||
| 09/09/2026 | 0.051 | 109.800 | 2,710,000 | 47.549 | 520,000 | 0.051 | 1,970,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
