29943 阿里匯豐七六購Ａ (認購證)
按盤價 
0.054 +0.009 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.045 | 95.800 | 2,090,000 | 51.223 | 1,490,000 | 0.048 | 600,000 | 0.046 |
| 06/07/2026 | 0.044 | 95.950 | 80,000 | 50.641 | 20,000 | 0.040 | ||
| 03/07/2026 | 0.041 | 94.100 | 610,000 | 50.700 | 200,000 | 0.046 | 410,000 | 0.043 |
| 02/07/2026 | 0.043 | 94.500 | 1,340,000 | 51.089 | 600,000 | 0.048 | 740,000 | 0.049 |
| 30/06/2026 | 0.041 | 92.850 | 160,000 | 51.445 | 30,000 | 0.041 | 90,000 | 0.041 |
| 29/06/2026 | 0.042 | 93.000 | 960,000 | 51.644 | 170,000 | 0.043 | 720,000 | 0.043 |
| 26/06/2026 | 0.035 | 89.500 | 1,160,000 | 51.270 | 1,110,000 | 0.036 | ||
| 25/06/2026 | 0.045 | 95.000 | 2,600,000 | 50.888 | 1,240,000 | 0.045 | 1,260,000 | 0.045 |
| 24/06/2026 | 0.053 | 99.400 | 1,400,000 | 50.172 | 830,000 | 0.049 | 570,000 | 0.049 |
| 23/06/2026 | 0.050 | 98.950 | 630,000 | 49.388 | 160,000 | 0.051 | 460,000 | 0.053 |
| 22/06/2026 | 0.060 | 102.900 | 1,350,000 | 49.489 | 730,000 | 0.057 | 620,000 | 0.056 |
| 18/06/2026 | 0.059 | 104.900 | 42,460,000 | 47.320 | 20,370,000 | 0.060 | 21,810,000 | 0.060 |
| 17/06/2026 | 0.069 | 106.900 | 2,140,000 | 48.644 | 1,180,000 | 0.071 | 960,000 | 0.071 |
| 16/06/2026 | 0.069 | 107.000 | 7,270,000 | 48.547 | 3,430,000 | 0.071 | 3,840,000 | 0.071 |
| 15/06/2026 | 0.076 | 109.300 | 4,580,000 | 48.606 | 2,270,000 | 0.076 | 2,260,000 | 0.077 |
| 12/06/2026 | 0.078 | 110.200 | 4,780,000 | 48.213 | 2,520,000 | 0.080 | 1,840,000 | 0.081 |
| 11/06/2026 | 0.073 | 107.400 | 37,660,000 | 48.991 | 17,850,000 | 0.078 | 18,950,000 | 0.078 |
| 10/06/2026 | 0.093 | 113.500 | 8,580,000 | 50.111 | 4,320,000 | 0.089 | 4,080,000 | 0.088 |
| 09/06/2026 | 0.098 | 116.071 | 7,030,000 | 48.392 | 3,450,000 | 0.101 | 3,380,000 | 0.100 |
| 08/06/2026 | 0.102 | 117.771 | 8,020,000 | 47.895 | 3,730,000 | 0.104 | 3,970,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
